Coinranking
BlackCat Historical Data
BCAT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.0000271 | -1.56% | ||
| Sep 28 | $0.0000275 | -2.03% | ||
| Sep 21 | $0.0000281 | -0.81% | ||
| Sep 14 | $0.0000283 | -10.31% | ||
| Sep 7 | $0.0000301 | -0.89% | ||
| Aug 31 | $0.0000299 | -4.38% | ||
| Aug 24 | $0.0000336 | -13.32% | ||
| Aug 17 | $0.0000396 | -15.23% | ||
| Aug 10 | $0.000047 | +0.06% | ||
| Aug 3 | $0.000047 | -4.38% | ||
| Jul 27 | $0.0000489 | -16.60% | ||
| Jul 20 | $0.0000586 | +22.69% | ||
| Jul 13 | $0.0000478 | +6.20% | ||
| Jul 6 | $0.000045 | +2.09% | ||
| Jun 29 | $0.000044 | +9.91% | ||
| Jun 22 | $0.0000461 | +17.98% | ||
| Jun 15 | $0.0000417 | -9.58% | ||
| Jun 8 | $0.0000446 | +1.55% | ||
| Jun 1 | $0.0000427 | +5.02% | ||
| May 25 | $0.0000416 | +2.46% | ||
| May 18 | $0.0000431 | +51.17% | ||
| May 11 | $0.0000285 | -3.87% | ||
| May 4 | $0.0000298 | -1.68% | ||
| Apr 27 | $0.0000302 | -3.21% | ||
| Apr 20 | $0.0000299 | -5.40% | ||
| Apr 13 | $0.0000312 | +3.73% | ||
| Apr 6 | $0.00003 | +3.41% | ||
| Mar 30 | $0.0000291 | -2.29% | ||
| Mar 23 | $0.0000296 | -12.92% | ||
| Mar 16 | $0.000034 | +0.92% | ||
| Mar 9 | $0.0000337 | +12.18% | ||
| Mar 2 | $0.0000315 | +35.15% | ||
| Feb 23 | $0.0000234 | -14.64% | ||
| Feb 16 | $0.0000278 | -3.30% | ||
| Feb 9 | $0.0000332 | +8.56% | ||
| Feb 2 | $0.0000308 | -0.45% | ||
| Jan 26 | $0.0000308 | +1.92% | ||
| Oct 20 | $0.0000429 | -1.90% | ||
| Oct 13 | $0.0000429 | -1.65% | ||
| Oct 6 | $0.0000393 | -18.66% | ||
| Sep 29 | $0.0000482 | -29.28% | ||
| Sep 22 | $0.0000648 | +10.79% | ||
| Sep 15 | $0.000055 | -14.60% | ||
| Sep 8 | $0.000071 | -11.21% | ||
| Jul 21 | $0.0000279 | -48.31% | ||
| Jul 14 | $0.00005 | -31.51% | ||
| Jul 7 | $0.000067 | +28.85% | ||
| Jun 30 | $0.000062 | -95.08% | ||
| Jun 23 | $0.000643 | -82.52% | ||
| Jun 16 | $0.00431 | -84.99% | ||
Previous Next