BlackCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000446
+1.55%
$ 138,450 $ 50,714
Jun 1 $ 0.0000427
+5.02%
$ 131,760 $ 54,218
May 25 $ 0.0000416
+2.46%
$ 121,890 $ 68,253
May 18 $ 0.0000431
+51.17%
$ 121,740 $ 39,024
May 11 $ 0.0000285
-3.87%
$ 85,590 $ 37,759
May 4 $ 0.0000298
-1.68%
$ 89,040 $ 53,841
Apr 27 $ 0.0000302
-3.21%
$ 90,900 $ 15,205
Apr 20 $ 0.0000299
-5.40%
$ 93,540 $ 36,024
Apr 13 $ 0.0000312
+3.73%
$ 95,130 $ 44,385
Apr 6 $ 0.00003
+3.41%
$ 90,090 $ 67,294
Mar 30 $ 0.0000291
-2.29%
$ 87,060 $ 38,192
Mar 23 $ 0.0000296
-12.92%
$ 89,220 $ 44,207
Mar 16 $ 0.000034
+0.92%
$ 102,030 $ 53,843
Mar 9 $ 0.0000337
+12.18%
$ 101,100 $ 53,305
Mar 2 $ 0.0000315
+35.15%
$ 90,330 $ 156,732
Feb 23 $ 0.0000234
-14.64%
$ 70,170 $ 143,108
Feb 16 $ 0.0000278
-3.30%
$ 82,200 $ 108,877
Feb 9 $ 0.0000332
+8.56%
$ 86,340 $ 91,186
Feb 2 $ 0.0000308
-0.45%
$ 91,590 $ 98,040
Jan 26 $ 0.0000308
+1.92%
$ 92,790 $ 33,020
Oct 20 $ 0.0000429
-1.90%
$ -- $ 113,742
Oct 13 $ 0.0000429
-1.65%
$ 131,100 $ 107,818
Oct 6 $ 0.0000393
-18.66%
$ 130,830 $ 83,343
Sep 29 $ 0.0000482
-29.28%
$ 145,140 $ 105,091
Sep 22 $ 0.0000648
+10.79%
$ 204,180 $ 146,734
Sep 15 $ 0.000055
-14.60%
$ 175,440 $ 103,079
Sep 8 $ 0.000071
-11.21%
$ 193,620 $ 84,915
Jul 21 $ 0.0000279
-48.31%
$ -- $ 1.23 million
Jul 14 $ 0.00005
-31.51%
$ 162,000 $ 231,778
Jul 7 $ 0.000067
+28.85%
$ 219,000 $ 859,063
Jun 30 $ 0.000062
-95.08%
$ 153,000 $ 2.46 million
Jun 23 $ 0.000643
-82.52%
$ 3.77 million $ 3.34 million
Jun 16 $ 0.00431
-84.99%
$ 11.06 million $ 3.57 million
Jun 9 $ 0.0397
-46.28%
$ 84.9 million $ 3.22 million
Jun 2 $ 0.117
-60.80%
$ 219.3 million $ 3.63 million
May 26 $ 0.285
-91.08%
$ 854.4 million $ 2.85 million
Download