Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCat Historical Data

BCAT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 4 PM $0.0000281
+0.46%
$84,390 $37,258
Sep 27, 3 PM $0.0000281
-0.14%
$84,180 $37,213
Sep 27, 2 PM $0.0000281
+1.30%
$84,180 $37,261
Sep 27, 1 PM $0.0000277
+0.07%
$82,980 $37,326
Sep 27, 12 PM $0.0000277
+0.04%
$82,980 $37,320
Sep 27, 11 AM $0.0000277
+0.00%
$82,950 $37,290
Sep 27, 10 AM $0.0000276
+0.36%
$82,860 $37,232
Sep 27, 9 AM $0.0000275
+0.00%
$82,650 $37,210
Sep 27, 8 AM $0.0000276
+0.40%
$82,740 $37,397
Sep 27, 7 AM $0.0000275
-0.65%
$82,470 $37,433
Sep 27, 6 AM $0.0000277
-0.14%
$83,190 $37,517
Sep 27, 5 AM $0.0000277
-1.00%
$83,130 $37,502
Sep 27, 4 AM $0.000028
+0.29%
$83,970 $37,493
Sep 27, 3 AM $0.0000279
+0.00%
$83,670 $37,508
Sep 27, 2 AM $0.0000279
+0.22%
$83,670 $37,486
Sep 27, 1 AM $0.0000278
-0.75%
$83,310 $37,510
Sep 27, 12 AM $0.0000279
+0.50%
$83,850 $37,537
Sep 26, 11 PM $0.0000278
-0.54%
$83,460 $37,661
Sep 26, 10 PM $0.000028
-0.32%
$83,910 $37,581
Sep 26, 9 PM $0.000028
-0.60%
$84,120 $37,576
Sep 26, 8 PM $0.0000282
+0.39%
$84,690 $37,668
Sep 26, 7 PM $0.0000281
+0.14%
$84,270 $37,744
Sep 26, 6 PM $0.000028
+0.32%
$84,090 $37,711
Sep 26, 5 PM $0.0000279
+0.00%
$83,820 $37,692
Sep 26, 4 PM $0.0000279
+0.22%
$83,790 $37,663
Sep 26, 3 PM $0.0000279
-0.43%
$83,670 $38,174
Sep 26, 2 PM $0.000028
-0.11%
$83,940 $38,309
Sep 26, 1 PM $0.000028
+0.04%
$84,000 $38,385
Sep 26, 12 PM $0.000028
+0.04%
$83,940 $38,358
Sep 26, 11 AM $0.000028
-0.07%
$83,880 $38,501
Sep 26, 10 AM $0.000028
-0.46%
$84,000 $38,552
Sep 26, 9 AM $0.0000281
+0.75%
$84,390 $38,563
Sep 26, 8 AM $0.0000279
+0.00%
$83,760 $38,471
Sep 26, 7 AM $0.0000279
-0.29%
$83,730 $38,488
Sep 26, 6 AM $0.000028
-0.04%
$83,970 $38,429
Sep 26, 5 AM $0.000028
+0.21%
$84,030 $38,547
Sep 26, 4 AM $0.0000279
-0.14%
$83,850 $38,502
Sep 26, 3 AM $0.000028
+0.18%
$83,910 $38,409
Sep 26, 2 AM $0.0000279
+0.22%
$83,850 $38,420
Sep 26, 1 AM $0.0000279
-0.50%
$83,730 $38,435
Sep 26, 12 AM $0.000028
+0.43%
$84,030 $38,262
Sep 25, 11 PM $0.0000279
+0.14%
$83,610 $38,119
Sep 25, 10 PM $0.0000278
-0.86%
$83,430 $38,095
Sep 25, 9 PM $0.0000281
+0.32%
$84,210 $38,063
Sep 25, 8 PM $0.000028
+0.79%
$83,970 $38,049
Sep 25, 7 PM $0.0000278
+0.04%
$83,460 $38,100
Sep 25, 6 PM $0.0000278
-0.57%
$83,430 $37,949
Sep 25, 5 PM $0.000028
+0.00%
$83,970 $38,005
Sep 25, 4 PM $0.000028
-0.14%
$83,940 $38,098
Sep 25, 3 PM $0.0000281
+1.15%
$84,300 $37,661