BlackCat Historical Data

BCAT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 0.0000512
+0.14%
$ 153,720 $ 9,745
Jul 29, 2 AM $ 0.0000514
+1.24%
$ 154,260 $ 9,736
Jul 29, 1 AM $ 0.0000507
-0.57%
$ 152,220 $ 9,622
Jul 29, 12 AM $ 0.000051
+0.22%
$ 152,910 $ 9,634
Jul 28, 11 PM $ 0.000051
-0.14%
$ 153,000 $ 10,177
Jul 28, 10 PM $ 0.0000509
-0.14%
$ 152,790 $ 10,345
Jul 28, 9 PM $ 0.0000508
-0.45%
$ 152,520 $ 10,447
Jul 28, 8 PM $ 0.0000509
-0.02%
$ 152,580 $ 10,454
Jul 28, 7 PM $ 0.0000508
-0.57%
$ 152,430 $ 10,522
Jul 28, 6 PM $ 0.0000509
-0.10%
$ 152,550 $ 10,544
Jul 28, 5 PM $ 0.0000511
+0.31%
$ 153,240 $ 10,521
Jul 28, 4 PM $ 0.0000509
-0.33%
$ 152,730 $ 10,521
Jul 28, 3 PM $ 0.0000508
-0.37%
$ 152,490 $ 10,510
Jul 28, 2 PM $ 0.0000511
+0.31%
$ 153,300 $ 10,501
Jul 28, 1 PM $ 0.000051
-0.04%
$ 152,910 $ 10,559
Jul 28, 12 PM $ 0.000051
+0.06%
$ 152,940 $ 10,323
Jul 28, 11 AM $ 0.0000508
-0.08%
$ 152,400 $ 10,319
Jul 28, 10 AM $ 0.0000511
-0.02%
$ 153,150 $ 10,318
Jul 28, 9 AM $ 0.0000509
+0.22%
$ 152,670 $ 10,291
Jul 28, 8 AM $ 0.0000511
+0.12%
$ 153,240 $ 10,264
Jul 28, 7 AM $ 0.0000509
-0.06%
$ 152,850 $ 10,281
Jul 28, 6 AM $ 0.0000508
-0.37%
$ 152,250 $ 10,294
Jul 28, 5 AM $ 0.000051
+0.31%
$ 153,060 $ 10,256
Jul 28, 4 AM $ 0.000051
+0.04%
$ 153,120 $ 10,641
Jul 28, 3 AM $ 0.000051
+0.04%
$ 153,120 $ 10,647
Jul 28, 2 AM $ 0.000051
+0.08%
$ 153,030 $ 10,894
Jul 28, 1 AM $ 0.0000511
-0.02%
$ 153,240 $ 10,912
Jul 28, 12 AM $ 0.000051
+1.94%
$ 153,000 $ 12,313
Jul 27, 11 PM $ 0.0000499
-0.38%
$ 149,580 $ 12,975
Jul 27, 10 PM $ 0.00005
+0.12%
$ 150,120 $ 15,197
Jul 27, 9 PM $ 0.00005
+0.14%
$ 150,000 $ 17,396
Jul 27, 8 PM $ 0.0000501
+0.24%
$ 150,450 $ 19,825
Jul 27, 7 PM $ 0.0000502
+0.48%
$ 150,480 $ 22,178
Jul 27, 6 PM $ 0.0000499
-0.46%
$ 149,640 $ 24,343
Jul 27, 5 PM $ 0.0000501
-0.10%
$ 150,180 $ 26,791
Jul 27, 4 PM $ 0.00005
-0.26%
$ 150,030 $ 29,210
Jul 27, 3 PM $ 0.0000499
-0.46%
$ 149,640 $ 31,552
Jul 27, 2 PM $ 0.00005
+0.10%
$ 150,150 $ 34,012
Jul 27, 1 PM $ 0.00005
-0.40%
$ 149,880 $ 36,210
Jul 27, 12 PM $ 0.0000501
+0.20%
$ 150,450 $ 38,515
Jul 27, 11 AM $ 0.00005
+0.16%
$ 149,880 $ 40,644
Jul 27, 10 AM $ 0.0000502
+0.12%
$ 150,570 $ 42,920
Jul 27, 9 AM $ 0.0000499
-0.48%
$ 149,580 $ 45,119
Jul 27, 8 AM $ 0.0000501
+0.28%
$ 150,240 $ 47,299
Jul 27, 7 AM $ 0.0000501
+0.38%
$ 150,450 $ 49,382
Jul 27, 6 AM $ 0.00005
-0.32%
$ 150,060 $ 51,629
Jul 27, 5 AM $ 0.00005
+1.79%
$ 149,910 $ 53,952
Jul 27, 4 AM $ 0.000049
+0.10%
$ 147,000 $ 55,889
Jul 27, 3 AM $ 0.000049
+3.22%
$ 146,940 $ 58,149
Jul 27, 2 AM $ 0.0000474
+0.04%
$ 142,320 $ 60,024