BlackCat Historical Data

BCAT Page 10
Date Close Price change Market cap Trading volume
6:13 AM $ 0.0000399
+0.00%
$ 119,970 $ 10,181
6:12 AM $ 0.0000399
+0.00%
$ 119,970 $ 10,171
6:11 AM $ 0.0000399
+0.00%
$ 119,970 $ 10,169
6:10 AM $ 0.00004
+0.00%
$ 119,970 $ 10,169
6:09 AM $ 0.00004
+0.00%
$ 119,880 $ 10,155
6:08 AM $ 0.0000399
+0.00%
$ 119,880 $ 10,155
6:07 AM $ 0.0000399
+0.00%
$ 119,880 $ 10,158
6:06 AM $ 0.0000399
+0.00%
$ 119,880 $ 10,158
6:05 AM $ 0.00004
+0.00%
$ 119,880 $ 10,139
6:04 AM $ 0.0000399
+0.00%
$ 119,790 $ 10,139
6:03 AM $ 0.0000399
+0.00%
$ 119,790 $ 10,139
6:02 AM $ 0.0000399
+0.00%
$ 119,790 $ 10,139
6:01 AM $ 0.00004
+0.00%
$ 119,790 $ 10,138
6:00 AM $ 0.00004
+0.00%
$ 119,790 $ 10,138
5:59 AM $ 0.0000399
+0.00%
$ 119,760 $ 10,132
5:58 AM $ 0.0000399
+0.00%
$ 119,760 $ 10,114
5:57 AM $ 0.0000399
+0.00%
$ 119,760 $ 10,114
5:56 AM $ 0.0000399
+0.00%
$ 119,760 $ 10,106
5:55 AM $ 0.0000399
+0.00%
$ 119,760 $ 10,107
5:54 AM $ 0.0000399
+0.00%
$ 119,730 $ 10,107
5:53 AM $ 0.0000399
+0.00%
$ 119,730 $ 10,108
5:52 AM $ 0.0000399
+0.00%
$ 119,730 $ 10,108
5:51 AM $ 0.00004
+0.00%
$ 119,730 $ 10,105
5:50 AM $ 0.00004
+0.00%
$ 119,730 $ 10,105
5:49 AM $ 0.0000399
+0.00%
$ 119,850 $ 10,102
5:48 AM $ 0.0000399
+0.00%
$ 119,850 $ 10,102
5:47 AM $ 0.0000399
+0.00%
$ 119,850 $ 10,107
5:46 AM $ 0.0000399
+0.00%
$ 119,850 $ 10,107
5:45 AM $ 0.00004
+0.00%
$ 119,850 $ 10,108
5:44 AM $ 0.00004
+0.00%
$ 120,090 $ 10,095
5:43 AM $ 0.00004
+0.00%
$ 120,090 $ 10,095
5:42 AM $ 0.00004
+0.00%
$ 120,090 $ 10,098
5:41 AM $ 0.00004
+0.00%
$ 120,090 $ 10,098
5:40 AM $ 0.00004
+0.00%
$ 120,090 $ 10,102
5:39 AM $ 0.00004
+0.00%
$ 120,000 $ 10,102
5:38 AM $ 0.00004
+0.00%
$ 120,000 $ 10,093
5:37 AM $ 0.00004
+0.00%
$ 120,000 $ 10,091
5:36 AM $ 0.00004
+0.00%
$ 120,000 $ 10,087
5:35 AM $ 0.00004
+0.00%
$ 120,000 $ 10,087
5:34 AM $ 0.00004
+0.00%
$ 120,150 $ 10,079
5:33 AM $ 0.00004
+0.00%
$ 120,150 $ 10,079
5:32 AM $ 0.0000401
+0.00%
$ 120,150 $ 10,085
5:31 AM $ 0.0000401
+0.00%
$ 120,150 $ 10,085
5:30 AM $ 0.00004
+0.00%
$ 120,150 $ 10,076
5:29 AM $ 0.00004
+0.00%
$ 119,970 $ 10,076
5:28 AM $ 0.00004
+0.00%
$ 119,970 $ 10,062
5:27 AM $ 0.00004
+0.00%
$ 119,970 $ 10,062
5:26 AM $ 0.00004
+0.00%
$ 119,970 $ 10,064
5:25 AM $ 0.0000399
+0.00%
$ 119,970 $ 10,052
5:24 AM $ 0.00004
+0.00%
$ 119,940 $ 10,052