BlackCat Historical Data

BCAT Page 10
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.0000302
+0.00%
$ 90,720 $ 8,237
10:22 AM $ 0.0000303
+0.00%
$ 90,720 $ 8,234
10:21 AM $ 0.0000303
+0.00%
$ 90,720 $ 8,234
10:20 AM $ 0.0000303
+0.00%
$ 90,720 $ 8,224
10:19 AM $ 0.0000304
+0.00%
$ 91,080 $ 8,224
10:18 AM $ 0.0000304
+0.00%
$ 91,080 $ 8,219
10:17 AM $ 0.0000303
+0.00%
$ 91,080 $ 8,214
10:16 AM $ 0.0000304
+0.00%
$ 91,080 $ 8,214
10:15 AM $ 0.0000304
+0.00%
$ 91,080 $ 8,216
10:14 AM $ 0.0000304
+0.00%
$ 91,140 $ 8,220
10:13 AM $ 0.0000304
+0.00%
$ 91,140 $ 8,220
10:12 AM $ 0.0000304
+0.00%
$ 91,140 $ 8,223
10:11 AM $ 0.0000304
+0.00%
$ 91,140 $ 8,223
10:10 AM $ 0.0000303
+0.00%
$ 91,140 $ 8,222
10:09 AM $ 0.0000303
+0.00%
$ 90,810 $ 8,222
10:08 AM $ 0.0000303
+0.00%
$ 90,810 $ 8,215
10:07 AM $ 0.0000303
+0.00%
$ 90,810 $ 8,210
10:06 AM $ 0.0000303
+0.00%
$ 90,810 $ 8,209
10:05 AM $ 0.0000304
+0.00%
$ 90,810 $ 8,209
10:04 AM $ 0.0000303
+0.00%
$ 90,930 $ 8,208
10:03 AM $ 0.0000303
+0.00%
$ 90,930 $ 8,208
10:02 AM $ 0.0000303
+0.00%
$ 90,930 $ 8,218
10:01 AM $ 0.0000303
+0.10%
$ 90,930 $ 8,218
10:00 AM $ 0.0000303
+0.00%
$ 90,930 $ 8,211
9:59 AM $ 0.0000303
+0.00%
$ 91,020 $ 8,214
9:58 AM $ 0.0000303
+0.00%
$ 91,020 $ 8,212
9:57 AM $ 0.0000303
+0.00%
$ 91,020 $ 8,212
9:56 AM $ 0.0000303
+0.00%
$ 91,020 $ 8,217
9:55 AM $ 0.0000303
+0.00%
$ 91,020 $ 8,217
9:54 AM $ 0.0000303
+0.00%
$ 90,930 $ 8,210
9:53 AM $ 0.0000303
+0.00%
$ 90,930 $ 8,210
9:52 AM $ 0.0000303
+0.00%
$ 90,930 $ 8,212
9:51 AM $ 0.0000303
+0.00%
$ 90,930 $ 8,212
9:50 AM $ 0.0000304
+0.00%
$ 90,930 $ 8,212
9:49 AM $ 0.0000303
+0.00%
$ 90,930 $ 8,219
9:48 AM $ 0.0000303
+0.00%
$ 90,930 $ 8,209
9:47 AM $ 0.0000303
+0.00%
$ 90,930 $ 8,209
9:46 AM $ 0.0000303
+0.00%
$ 90,930 $ 8,212
9:45 AM $ 0.0000303
+0.00%
$ 90,930 $ 8,212
9:44 AM $ 0.0000303
+0.00%
$ 90,930 $ 8,214
9:43 AM $ 0.0000303
+0.00%
$ 90,930 $ 8,214
9:42 AM $ 0.0000303
+0.00%
$ 90,930 $ 8,216
9:41 AM $ 0.0000303
+0.00%
$ 90,930 $ 8,216
9:40 AM $ 0.0000304
+0.00%
$ 90,930 $ 8,215
9:39 AM $ 0.0000304
+0.00%
$ 91,140 $ 8,218
9:38 AM $ 0.0000304
+0.00%
$ 91,140 $ 8,218
9:37 AM $ 0.0000303
+0.00%
$ 91,140 $ 8,211
9:36 AM $ 0.0000304
+0.00%
$ 91,140 $ 8,211
9:35 AM $ 0.0000304
+0.00%
$ 91,140 $ 8,206
9:34 AM $ 0.0000304
+0.00%
$ 91,140 $ 8,206