BlackCat Historical Data

BCAT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 0.0000474
-15.60%
$ 142,320 $ 62,440
Jul 27, 12 AM $ 0.0000563
-4.12%
$ 168,810 $ 62,929
Jul 26, 11 PM $ 0.0000586
+0.07%
$ 175,830 $ 63,959
Jul 26, 10 PM $ 0.0000584
+3.45%
$ 175,200 $ 63,769
Jul 26, 9 PM $ 0.0000571
-1.23%
$ 171,300 $ 63,802
Jul 26, 8 PM $ 0.0000578
+0.03%
$ 173,430 $ 63,745
Jul 26, 7 PM $ 0.0000578
-0.05%
$ 173,250 $ 63,345
Jul 26, 6 PM $ 0.0000577
-0.47%
$ 172,980 $ 63,482
Jul 26, 5 PM $ 0.0000579
+0.57%
$ 173,670 $ 63,044
Jul 26, 4 PM $ 0.0000577
-0.09%
$ 173,040 $ 62,638
Jul 26, 3 PM $ 0.0000578
+0.14%
$ 173,370 $ 62,264
Jul 26, 2 PM $ 0.0000577
+1.17%
$ 173,130 $ 62,103
Jul 26, 1 PM $ 0.000057
+0.00%
$ 170,880 $ 61,997
Jul 26, 12 PM $ 0.000057
+0.09%
$ 170,910 $ 61,881
Jul 26, 11 AM $ 0.0000569
-0.14%
$ 170,670 $ 61,838
Jul 26, 10 AM $ 0.0000569
+0.12%
$ 170,670 $ 61,717
Jul 26, 9 AM $ 0.0000568
+0.12%
$ 170,430 $ 61,795
Jul 26, 8 AM $ 0.0000567
+0.18%
$ 170,160 $ 61,408
Jul 26, 7 AM $ 0.0000567
-0.44%
$ 170,010 $ 60,512
Jul 26, 6 AM $ 0.0000569
+0.16%
$ 170,670 $ 60,086
Jul 26, 5 AM $ 0.0000568
-0.33%
$ 170,490 $ 59,592
Jul 26, 4 AM $ 0.0000569
+0.30%
$ 170,730 $ 59,460
Jul 26, 3 AM $ 0.0000567
+0.09%
$ 170,130 $ 59,718
Jul 26, 2 AM $ 0.0000567
+0.18%
$ 170,040 $ 59,767
Jul 26, 1 AM $ 0.0000565
-0.18%
$ 169,560 $ 59,501
Jul 26, 12 AM $ 0.0000566
-0.84%
$ 169,890 $ 59,660
Jul 25, 11 PM $ 0.0000571
-0.21%
$ 171,330 $ 59,712
Jul 25, 10 PM $ 0.0000572
+0.35%
$ 171,480 $ 58,171
Jul 25, 9 PM $ 0.000057
+0.12%
$ 170,880 $ 56,551
Jul 25, 8 PM $ 0.0000569
-0.33%
$ 170,760 $ 54,882
Jul 25, 7 PM $ 0.000057
-0.05%
$ 171,120 $ 53,391
Jul 25, 6 PM $ 0.0000572
+0.21%
$ 171,480 $ 51,867
Jul 25, 5 PM $ 0.000057
+0.58%
$ 171,030 $ 50,659
Jul 25, 4 PM $ 0.0000567
+0.00%
$ 170,040 $ 49,388
Jul 25, 3 PM $ 0.0000567
-0.04%
$ 170,040 $ 48,119
Jul 25, 2 PM $ 0.0000567
+0.27%
$ 170,160 $ 46,551
Jul 25, 1 PM $ 0.0000566
+0.69%
$ 169,800 $ 45,105
Jul 25, 12 PM $ 0.0000562
+0.14%
$ 168,510 $ 43,936
Jul 25, 11 AM $ 0.0000561
+0.00%
$ 168,330 $ 44,249
Jul 25, 10 AM $ 0.0000561
-0.02%
$ 168,180 $ 44,548
Jul 25, 9 AM $ 0.0000561
+0.41%
$ 168,240 $ 43,298
Jul 25, 8 AM $ 0.0000558
-0.23%
$ 167,400 $ 42,548
Jul 25, 7 AM $ 0.000056
-0.16%
$ 167,970 $ 42,231
Jul 25, 6 AM $ 0.0000561
-0.04%
$ 168,270 $ 41,227
Jul 25, 5 AM $ 0.0000562
-0.05%
$ 168,630 $ 39,718
Jul 25, 4 AM $ 0.0000563
+0.30%
$ 168,840 $ 37,938
Jul 25, 3 AM $ 0.0000562
-0.07%
$ 168,480 $ 35,645
Jul 25, 2 AM $ 0.0000562
+0.02%
$ 168,630 $ 33,800
Jul 25, 1 AM $ 0.0000562
-0.16%
$ 168,600 $ 32,089
Jul 25, 12 AM $ 0.0000562
+0.02%
$ 168,750 $ 30,379