BlackCat Historical Data

BCAT Page 11
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.0000401
+0.00%
$ 120,270 $ 10,268
6:47 AM $ 0.0000401
+0.00%
$ 120,270 $ 10,269
6:46 AM $ 0.0000401
+0.00%
$ 120,270 $ 10,269
6:45 AM $ 0.0000401
+0.00%
$ 120,270 $ 10,276
6:44 AM $ 0.0000401
+0.00%
$ 120,420 $ 10,276
6:43 AM $ 0.0000402
+0.00%
$ 120,420 $ 10,272
6:42 AM $ 0.0000402
+0.00%
$ 120,420 $ 10,272
6:41 AM $ 0.0000402
+0.00%
$ 120,420 $ 10,276
6:40 AM $ 0.0000402
+0.00%
$ 120,420 $ 10,276
6:39 AM $ 0.0000402
+0.00%
$ 120,570 $ 10,271
6:38 AM $ 0.0000402
+0.00%
$ 120,570 $ 10,271
6:37 AM $ 0.0000401
+0.00%
$ 120,570 $ 10,248
6:36 AM $ 0.0000401
+0.00%
$ 120,570 $ 10,248
6:35 AM $ 0.0000401
+0.00%
$ 120,570 $ 10,246
6:34 AM $ 0.0000401
+0.00%
$ 120,240 $ 10,235
6:33 AM $ 0.0000401
+0.00%
$ 120,240 $ 10,235
6:32 AM $ 0.00004
+0.00%
$ 120,240 $ 10,232
6:31 AM $ 0.0000401
+0.00%
$ 120,240 $ 10,232
6:30 AM $ 0.00004
+0.00%
$ 120,240 $ 10,222
6:29 AM $ 0.0000401
+0.00%
$ 120,180 $ 10,222
6:28 AM $ 0.00004
+0.00%
$ 120,180 $ 10,220
6:27 AM $ 0.00004
+0.00%
$ 120,180 $ 10,220
6:26 AM $ 0.00004
+0.00%
$ 120,180 $ 10,211
6:25 AM $ 0.00004
+0.00%
$ 120,180 $ 10,211
6:24 AM $ 0.00004
+0.00%
$ 120,150 $ 10,218
6:23 AM $ 0.00004
+0.00%
$ 120,150 $ 10,218
6:22 AM $ 0.0000401
+0.00%
$ 120,150 $ 10,210
6:21 AM $ 0.00004
+0.00%
$ 120,150 $ 10,210
6:20 AM $ 0.00004
+0.00%
$ 120,150 $ 10,202
6:19 AM $ 0.00004
+0.00%
$ 120,030 $ 10,202
6:18 AM $ 0.00004
+0.00%
$ 120,030 $ 10,193
6:17 AM $ 0.00004
+0.00%
$ 120,030 $ 10,193
6:16 AM $ 0.00004
+0.00%
$ 120,030 $ 10,182
6:15 AM $ 0.00004
+0.00%
$ 120,030 $ 10,182
6:14 AM $ 0.00004
+0.00%
$ 119,970 $ 10,181
6:13 AM $ 0.0000399
+0.00%
$ 119,970 $ 10,181
6:12 AM $ 0.0000399
+0.00%
$ 119,970 $ 10,171
6:11 AM $ 0.0000399
+0.00%
$ 119,970 $ 10,169
6:10 AM $ 0.00004
+0.00%
$ 119,970 $ 10,169
6:09 AM $ 0.00004
+0.00%
$ 119,880 $ 10,155
6:08 AM $ 0.0000399
+0.00%
$ 119,880 $ 10,155
6:07 AM $ 0.0000399
+0.00%
$ 119,880 $ 10,158
6:06 AM $ 0.0000399
+0.00%
$ 119,880 $ 10,158
6:05 AM $ 0.00004
+0.00%
$ 119,880 $ 10,139
6:04 AM $ 0.0000399
+0.00%
$ 119,790 $ 10,139
6:03 AM $ 0.0000399
+0.00%
$ 119,790 $ 10,139
6:02 AM $ 0.0000399
+0.00%
$ 119,790 $ 10,139
6:01 AM $ 0.00004
+0.00%
$ 119,790 $ 10,138
6:00 AM $ 0.00004
+0.00%
$ 119,790 $ 10,138
5:59 AM $ 0.0000399
+0.00%
$ 119,760 $ 10,132