BlackCat Historical Data

BCAT Page 11
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.0000303
+0.00%
$ 90,960 $ 8,290
11:07 AM $ 0.0000303
+0.00%
$ 90,960 $ 8,290
11:06 AM $ 0.0000303
+0.00%
$ 90,960 $ 8,287
11:05 AM $ 0.0000303
+0.00%
$ 90,960 $ 8,287
11:04 AM $ 0.0000303
+0.00%
$ 90,870 $ 8,287
11:03 AM $ 0.0000303
+0.00%
$ 90,870 $ 8,280
11:02 AM $ 0.0000303
+0.00%
$ 90,870 $ 8,277
11:01 AM $ 0.0000303
+0.00%
$ 90,870 $ 8,277
11:00 AM $ 0.0000303
+0.00%
$ 90,870 $ 8,277
10:59 AM $ 0.0000303
+0.00%
$ 91,020 $ 8,277
10:58 AM $ 0.0000304
+0.00%
$ 91,020 $ 8,279
10:57 AM $ 0.0000304
+0.00%
$ 91,020 $ 8,276
10:56 AM $ 0.0000303
+0.00%
$ 91,020 $ 8,276
10:55 AM $ 0.0000303
+0.00%
$ 91,020 $ 8,276
10:54 AM $ 0.0000304
+0.00%
$ 91,290 $ 8,265
10:53 AM $ 0.0000304
+0.00%
$ 91,290 $ 8,265
10:52 AM $ 0.0000304
+0.00%
$ 91,290 $ 8,268
10:51 AM $ 0.0000304
+0.00%
$ 91,290 $ 8,268
10:50 AM $ 0.0000303
+0.00%
$ 91,290 $ 8,262
10:49 AM $ 0.0000303
+0.00%
$ 90,840 $ 8,262
10:48 AM $ 0.0000305
+0.00%
$ 90,840 $ 8,265
10:47 AM $ 0.0000303
+0.00%
$ 90,840 $ 8,258
10:46 AM $ 0.0000304
+0.00%
$ 90,840 $ 8,258
10:45 AM $ 0.0000303
+0.00%
$ 90,840 $ 8,262
10:44 AM $ 0.0000303
+0.00%
$ 90,780 $ 8,262
10:43 AM $ 0.0000302
+0.00%
$ 90,780 $ 8,257
10:42 AM $ 0.0000302
+0.00%
$ 90,780 $ 8,256
10:41 AM $ 0.0000303
+0.00%
$ 90,780 $ 8,256
10:40 AM $ 0.0000302
+0.00%
$ 90,780 $ 8,256
10:39 AM $ 0.0000302
+0.00%
$ 90,630 $ 8,256
10:38 AM $ 0.0000302
+0.00%
$ 90,630 $ 8,260
10:37 AM $ 0.0000301
+0.00%
$ 90,630 $ 8,250
10:36 AM $ 0.0000301
+0.00%
$ 90,630 $ 8,250
10:35 AM $ 0.0000301
+0.00%
$ 90,630 $ 8,255
10:34 AM $ 0.0000301
+0.00%
$ 90,450 $ 8,255
10:33 AM $ 0.0000302
+0.00%
$ 90,450 $ 8,258
10:32 AM $ 0.0000302
+0.00%
$ 90,450 $ 8,252
10:31 AM $ 0.0000302
+0.00%
$ 90,450 $ 8,252
10:30 AM $ 0.0000302
+0.00%
$ 90,450 $ 8,242
10:29 AM $ 0.0000302
+0.00%
$ 90,480 $ 8,242
10:28 AM $ 0.0000302
+0.00%
$ 90,480 $ 8,241
10:27 AM $ 0.0000302
+0.00%
$ 90,480 $ 8,242
10:26 AM $ 0.0000302
+0.00%
$ 90,480 $ 8,242
10:25 AM $ 0.0000302
+0.00%
$ 90,480 $ 8,237
10:24 AM $ 0.0000302
+0.00%
$ 90,720 $ 8,237
10:23 AM $ 0.0000302
+0.00%
$ 90,720 $ 8,237
10:22 AM $ 0.0000303
+0.00%
$ 90,720 $ 8,234
10:21 AM $ 0.0000303
+0.00%
$ 90,720 $ 8,234
10:20 AM $ 0.0000303
+0.00%
$ 90,720 $ 8,224
10:19 AM $ 0.0000304
+0.00%
$ 91,080 $ 8,224