Coinranking
BlackCat Historical Data
BCAT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 2 PM | $0.0000272 | -2.76% | ||
| Sep 23, 1 PM | $0.0000279 | -0.32% | ||
| Sep 23, 12 PM | $0.000028 | -0.50% | ||
| Sep 23, 11 AM | $0.0000282 | -0.53% | ||
| Sep 23, 10 AM | $0.0000283 | +0.04% | ||
| Sep 23, 9 AM | $0.0000283 | -0.07% | ||
| Sep 23, 8 AM | $0.0000283 | -0.60% | ||
| Sep 23, 7 AM | $0.0000285 | -0.84% | ||
| Sep 23, 6 AM | $0.0000287 | -0.28% | ||
| Sep 23, 5 AM | $0.0000288 | +3.34% | ||
| Sep 23, 4 AM | $0.0000283 | -0.63% | ||
| Sep 23, 3 AM | $0.0000285 | -0.80% | ||
| Sep 23, 2 AM | $0.0000288 | +0.24% | ||
| Sep 23, 1 AM | $0.0000287 | -0.28% | ||
| Sep 23, 12 AM | $0.0000288 | +1.91% | ||
| Sep 22, 11 PM | $0.0000283 | +0.18% | ||
| Sep 22, 10 PM | $0.0000282 | +0.39% | ||
| Sep 22, 9 PM | $0.0000281 | -0.14% | ||
| Sep 22, 8 PM | $0.0000282 | +0.04% | ||
| Sep 22, 7 PM | $0.0000282 | -0.04% | ||
| Sep 22, 6 PM | $0.0000282 | -0.25% | ||
| Sep 22, 5 PM | $0.0000283 | +0.68% | ||
| Sep 22, 4 PM | $0.0000281 | +0.14% | ||
| Sep 22, 3 PM | $0.000028 | +0.36% | ||
| Sep 22, 2 PM | $0.000028 | -1.27% | ||
| Sep 22, 1 PM | $0.0000283 | +0.00% | ||
| Sep 22, 12 PM | $0.0000283 | +1.07% | ||
| Sep 22, 11 AM | $0.000028 | -0.07% | ||
| Sep 22, 10 AM | $0.000028 | -0.57% | ||
| Sep 22, 9 AM | $0.0000281 | +0.00% | ||
| Sep 22, 8 AM | $0.0000281 | +3.38% | ||
| Sep 22, 7 AM | $0.0000273 | -0.29% | ||
| Sep 22, 6 AM | $0.0000273 | -0.26% | ||
| Sep 22, 5 AM | $0.0000275 | +0.44% | ||
| Sep 22, 4 AM | $0.0000273 | -0.73% | ||
| Sep 22, 3 AM | $0.0000275 | -0.04% | ||
| Sep 22, 2 AM | $0.0000275 | -0.58% | ||
| Sep 22, 1 AM | $0.0000277 | -0.47% | ||
| Sep 22, 12 AM | $0.0000279 | +2.57% | ||
| Sep 21, 11 PM | $0.0000272 | -0.18% | ||
| Sep 21, 10 PM | $0.0000273 | +0.48% | ||
| Sep 21, 9 PM | $0.0000271 | -0.59% | ||
| Sep 21, 8 PM | $0.000027 | -3.40% | ||
| Sep 21, 7 PM | $0.0000278 | +2.28% | ||
| Sep 21, 6 PM | $0.0000273 | -0.91% | ||
| Sep 21, 5 PM | $0.0000275 | +0.73% | ||
| Sep 21, 4 PM | $0.0000274 | -5.00% | ||
| Sep 21, 3 PM | $0.0000288 | +4.20% | ||
| Sep 21, 2 PM | $0.0000277 | -0.18% | ||
| Sep 21, 1 PM | $0.0000277 | +0.07% | ||