BlackCat Historical Data

BCAT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 0.0000562
+0.02%
$ 168,750 $ 30,379
Jul 24, 11 PM $ 0.0000553
+0.09%
$ 166,020 $ 28,634
Jul 24, 10 PM $ 0.0000552
+0.25%
$ 165,660 $ 28,539
Jul 24, 9 PM $ 0.0000551
-0.43%
$ 165,150 $ 28,295
Jul 24, 8 PM $ 0.0000553
-0.31%
$ 165,840 $ 27,995
Jul 24, 7 PM $ 0.0000554
+0.93%
$ 166,170 $ 27,848
Jul 24, 6 PM $ 0.0000549
-0.36%
$ 164,640 $ 27,554
Jul 24, 5 PM $ 0.0000551
+0.86%
$ 165,390 $ 27,442
Jul 24, 4 PM $ 0.0000546
-0.36%
$ 163,890 $ 27,485
Jul 24, 3 PM $ 0.000055
+0.33%
$ 164,880 $ 27,323
Jul 24, 2 PM $ 0.0000549
+3.35%
$ 164,580 $ 27,348
Jul 24, 1 PM $ 0.0000529
-2.09%
$ 158,700 $ 27,402
Jul 24, 12 PM $ 0.000054
-1.23%
$ 161,910 $ 27,022
Jul 24, 11 AM $ 0.0000545
-0.16%
$ 163,590 $ 25,551
Jul 24, 10 AM $ 0.0000546
-0.42%
$ 163,890 $ 25,392
Jul 24, 9 AM $ 0.0000549
-0.07%
$ 164,580 $ 26,496
Jul 24, 8 AM $ 0.000055
-0.69%
$ 164,910 $ 27,711
Jul 24, 7 AM $ 0.0000553
+0.84%
$ 166,050 $ 28,254
Jul 24, 6 AM $ 0.0000548
+0.61%
$ 164,400 $ 28,709
Jul 24, 5 AM $ 0.0000545
+0.54%
$ 163,380 $ 29,025
Jul 24, 4 AM $ 0.0000541
-0.66%
$ 162,420 $ 29,673
Jul 24, 3 AM $ 0.0000545
+1.19%
$ 163,380 $ 30,141
Jul 24, 2 AM $ 0.0000538
-0.48%
$ 161,280 $ 30,489
Jul 24, 1 AM $ 0.0000541
+0.37%
$ 162,330 $ 30,649
Jul 24, 12 AM $ 0.0000539
+5.11%
$ 161,700 $ 30,828
Jul 23, 11 PM $ 0.0000512
-0.80%
$ 153,480 $ 31,426
Jul 23, 10 PM $ 0.0000515
-0.06%
$ 154,560 $ 31,947
Jul 23, 9 PM $ 0.0000515
-0.35%
$ 154,530 $ 33,140
Jul 23, 8 PM $ 0.0000517
+1.06%
$ 155,010 $ 33,900
Jul 23, 7 PM $ 0.0000511
-0.62%
$ 153,210 $ 34,073
Jul 23, 6 PM $ 0.0000514
+0.27%
$ 154,200 $ 34,223
Jul 23, 5 PM $ 0.0000515
-0.71%
$ 154,560 $ 34,642
Jul 23, 4 PM $ 0.0000519
-0.63%
$ 155,610 $ 35,514
Jul 23, 3 PM $ 0.0000522
-0.08%
$ 156,630 $ 35,909
Jul 23, 2 PM $ 0.0000521
-0.55%
$ 156,330 $ 36,173
Jul 23, 1 PM $ 0.0000525
-0.42%
$ 157,410 $ 36,057
Jul 23, 12 PM $ 0.0000527
-2.26%
$ 158,130 $ 36,203
Jul 23, 11 AM $ 0.0000539
-0.07%
$ 161,790 $ 35,636
Jul 23, 10 AM $ 0.000054
+0.39%
$ 161,970 $ 33,783
Jul 23, 9 AM $ 0.0000538
-0.35%
$ 161,340 $ 32,131
Jul 23, 8 AM $ 0.0000539
+1.03%
$ 161,640 $ 30,222
Jul 23, 7 AM $ 0.0000533
+2.56%
$ 159,840 $ 29,829
Jul 23, 6 AM $ 0.0000519
+0.31%
$ 155,820 $ 28,914
Jul 23, 5 AM $ 0.0000519
+4.62%
$ 155,670 $ 28,722
Jul 23, 4 AM $ 0.0000496
-0.06%
$ 148,680 $ 28,683
Jul 23, 3 AM $ 0.0000497
-0.66%
$ 149,070 $ 30,227
Jul 23, 2 AM $ 0.00005
-0.16%
$ 150,060 $ 30,518
Jul 23, 1 AM $ 0.00005
-0.48%
$ 150,090 $ 31,347
Jul 23, 12 AM $ 0.0000503
-0.44%
$ 151,050 $ 32,423
Jul 22, 11 PM $ 0.0000504
-0.75%
$ 151,140 $ 33,166