BlackCat Historical Data

BCAT Page 12
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.00004
+0.00%
$ 119,790 $ 10,385
7:25 AM $ 0.00004
+0.00%
$ 119,790 $ 10,385
7:24 AM $ 0.0000399
+0.00%
$ 119,850 $ 10,380
7:23 AM $ 0.00004
+0.00%
$ 119,850 $ 10,380
7:22 AM $ 0.00004
+0.00%
$ 119,850 $ 10,375
7:21 AM $ 0.00004
+0.00%
$ 119,850 $ 10,375
7:20 AM $ 0.00004
+0.00%
$ 119,850 $ 10,379
7:19 AM $ 0.00004
+0.00%
$ 120,150 $ 10,379
7:18 AM $ 0.00004
+0.00%
$ 120,150 $ 10,368
7:17 AM $ 0.00004
+0.00%
$ 120,150 $ 10,368
7:16 AM $ 0.0000401
+0.00%
$ 120,150 $ 10,368
7:15 AM $ 0.0000401
+0.00%
$ 120,150 $ 10,368
7:14 AM $ 0.0000401
+0.00%
$ 120,180 $ 10,358
7:13 AM $ 0.0000401
+0.00%
$ 120,180 $ 10,358
7:12 AM $ 0.00004
+0.00%
$ 120,180 $ 10,343
7:11 AM $ 0.00004
+0.00%
$ 120,180 $ 10,343
7:10 AM $ 0.00004
+0.00%
$ 120,180 $ 10,326
7:09 AM $ 0.00004
+0.00%
$ 120,060 $ 10,326
7:08 AM $ 0.00004
+0.00%
$ 120,060 $ 10,320
7:07 AM $ 0.00004
+0.00%
$ 120,060 $ 10,320
7:06 AM $ 0.00004
+0.00%
$ 120,060 $ 10,311
7:05 AM $ 0.00004
+0.00%
$ 120,060 $ 10,311
7:04 AM $ 0.0000401
+0.00%
$ 120,270 $ 10,307
7:03 AM $ 0.0000401
+0.00%
$ 120,270 $ 10,307
7:02 AM $ 0.00004
+0.00%
$ 120,270 $ 10,297
7:01 AM $ 0.0000401
+0.00%
$ 120,270 $ 10,297
7:00 AM $ 0.00004
+0.00%
$ 120,270 $ 10,286
6:59 AM $ 0.0000401
+0.00%
$ 120,240 $ 10,277
6:58 AM $ 0.0000401
+0.00%
$ 120,240 $ 10,277
6:57 AM $ 0.0000401
+0.00%
$ 120,240 $ 10,268
6:56 AM $ 0.0000401
+0.00%
$ 120,240 $ 10,268
6:55 AM $ 0.0000401
+0.00%
$ 120,240 $ 10,256
6:54 AM $ 0.0000401
+0.00%
$ 120,180 $ 10,256
6:53 AM $ 0.0000401
+0.00%
$ 120,180 $ 10,261
6:52 AM $ 0.0000401
+0.00%
$ 120,180 $ 10,261
6:51 AM $ 0.0000401
+0.00%
$ 120,180 $ 10,266
6:50 AM $ 0.0000401
+0.00%
$ 120,180 $ 10,266
6:49 AM $ 0.0000401
+0.00%
$ 120,270 $ 10,268
6:48 AM $ 0.0000401
+0.00%
$ 120,270 $ 10,268
6:47 AM $ 0.0000401
+0.00%
$ 120,270 $ 10,269
6:46 AM $ 0.0000401
+0.00%
$ 120,270 $ 10,269
6:45 AM $ 0.0000401
+0.00%
$ 120,270 $ 10,276
6:44 AM $ 0.0000401
+0.00%
$ 120,420 $ 10,276
6:43 AM $ 0.0000402
+0.00%
$ 120,420 $ 10,272
6:42 AM $ 0.0000402
+0.00%
$ 120,420 $ 10,272
6:41 AM $ 0.0000402
+0.00%
$ 120,420 $ 10,276
6:40 AM $ 0.0000402
+0.00%
$ 120,420 $ 10,276
6:39 AM $ 0.0000402
+0.00%
$ 120,570 $ 10,271
6:38 AM $ 0.0000402
+0.00%
$ 120,570 $ 10,271
6:37 AM $ 0.0000401
+0.00%
$ 120,570 $ 10,248