BlackCat Historical Data

BCAT Page 12
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.0000307
+0.00%
$ 92,250 $ 8,372
12:02 PM $ 0.0000307
+0.00%
$ 92,250 $ 8,390
12:01 PM $ 0.0000307
+0.00%
$ 92,250 $ 8,390
12:00 PM $ 0.0000308
+0.00%
$ 92,250 $ 8,379
11:59 AM $ 0.0000307
+0.00%
$ 92,220 $ 8,380
11:58 AM $ 0.0000307
+0.00%
$ 92,220 $ 8,386
11:57 AM $ 0.0000307
+0.00%
$ 92,220 $ 8,386
11:56 AM $ 0.0000306
+0.00%
$ 92,220 $ 8,375
11:55 AM $ 0.0000306
+0.00%
$ 92,220 $ 8,378
11:54 AM $ 0.0000306
+0.00%
$ 91,800 $ 8,378
11:53 AM $ 0.0000305
+0.00%
$ 91,800 $ 8,372
11:52 AM $ 0.0000306
+0.00%
$ 91,800 $ 8,364
11:51 AM $ 0.0000306
+0.00%
$ 91,800 $ 8,364
11:50 AM $ 0.0000305
+0.00%
$ 91,800 $ 8,362
11:49 AM $ 0.0000305
+0.00%
$ 91,560 $ 8,362
11:48 AM $ 0.0000306
+0.00%
$ 91,560 $ 8,355
11:47 AM $ 0.0000306
+0.00%
$ 91,560 $ 8,355
11:46 AM $ 0.0000305
+0.00%
$ 91,560 $ 8,350
11:45 AM $ 0.0000305
+0.00%
$ 91,560 $ 8,350
11:44 AM $ 0.0000305
+0.00%
$ 91,590 $ 8,342
11:43 AM $ 0.0000305
+0.00%
$ 91,590 $ 8,342
11:42 AM $ 0.0000305
+0.00%
$ 91,590 $ 8,337
11:41 AM $ 0.0000305
+0.00%
$ 91,590 $ 8,337
11:40 AM $ 0.0000305
+0.00%
$ 91,590 $ 8,332
11:39 AM $ 0.0000305
+0.00%
$ 91,500 $ 8,332
11:38 AM $ 0.0000305
+0.00%
$ 91,500 $ 8,338
11:37 AM $ 0.0000305
+0.00%
$ 91,500 $ 8,330
11:36 AM $ 0.0000305
+0.00%
$ 91,500 $ 8,330
11:35 AM $ 0.0000305
+0.00%
$ 91,500 $ 8,328
11:34 AM $ 0.0000305
+0.00%
$ 91,530 $ 8,328
11:33 AM $ 0.0000304
+0.00%
$ 91,530 $ 8,329
11:32 AM $ 0.0000304
+0.00%
$ 91,530 $ 8,324
11:31 AM $ 0.0000305
+0.00%
$ 91,530 $ 8,327
11:30 AM $ 0.0000304
+0.00%
$ 91,530 $ 8,327
11:29 AM $ 0.0000305
+0.00%
$ 91,590 $ 8,324
11:28 AM $ 0.0000305
+0.00%
$ 91,590 $ 8,324
11:27 AM $ 0.0000305
+0.00%
$ 91,590 $ 8,321
11:26 AM $ 0.0000305
+0.00%
$ 91,590 $ 8,321
11:25 AM $ 0.0000305
+0.00%
$ 91,590 $ 8,322
11:24 AM $ 0.0000305
+0.00%
$ 91,380 $ 8,306
11:23 AM $ 0.0000305
+0.00%
$ 91,380 $ 8,306
11:22 AM $ 0.0000304
+0.00%
$ 91,380 $ 8,300
11:21 AM $ 0.0000305
+0.00%
$ 91,380 $ 8,300
11:20 AM $ 0.0000304
+0.00%
$ 91,380 $ 8,297
11:19 AM $ 0.0000304
+0.00%
$ 91,320 $ 8,297
11:18 AM $ 0.0000304
+0.00%
$ 91,320 $ 8,303
11:17 AM $ 0.0000305
+0.00%
$ 91,320 $ 8,297
11:16 AM $ 0.0000305
+0.00%
$ 91,320 $ 8,297
11:15 AM $ 0.0000304
+0.00%
$ 91,320 $ 8,299
11:14 AM $ 0.0000304
+0.00%
$ 91,290 $ 8,299