Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCat Historical Data

BCAT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 1 PM $0.0000277
+0.07%
$83,190 $26,396
Sep 21, 12 PM $0.0000277
-0.75%
$83,100 $25,685
Sep 21, 11 AM $0.000028
-0.46%
$83,910 $25,082
Sep 21, 10 AM $0.0000281
+0.14%
$84,240 $24,670
Sep 21, 9 AM $0.0000281
-1.40%
$84,270 $24,040
Sep 21, 8 AM $0.0000285
+0.42%
$85,440 $23,557
Sep 21, 7 AM $0.0000284
-0.11%
$85,140 $23,100
Sep 21, 6 AM $0.0000284
-0.11%
$85,290 $23,171
Sep 21, 5 AM $0.0000285
+0.04%
$85,380 $23,171
Sep 21, 4 AM $0.0000284
-0.21%
$85,260 $22,979
Sep 21, 3 AM $0.0000285
+0.18%
$85,410 $23,003
Sep 21, 2 AM $0.0000284
+0.50%
$85,110 $23,085
Sep 21, 1 AM $0.0000283
-1.33%
$84,780 $23,203
Sep 21, 12 AM $0.0000286
+1.17%
$85,860 $22,625
Sep 20, 11 PM $0.0000283
+0.28%
$84,840 $21,948
Sep 20, 10 PM $0.0000282
+0.50%
$84,630 $22,042
Sep 20, 9 PM $0.000028
-0.25%
$83,970 $21,987
Sep 20, 8 PM $0.0000281
+0.00%
$84,240 $22,095
Sep 20, 7 PM $0.0000281
+0.43%
$84,150 $22,540
Sep 20, 6 PM $0.0000279
+0.00%
$83,790 $22,972
Sep 20, 5 PM $0.000028
-0.67%
$84,030 $23,556
Sep 20, 4 PM $0.0000282
+2.07%
$84,510 $24,219
Sep 20, 3 PM $0.0000277
+1.73%
$82,980 $24,764
Sep 20, 2 PM $0.0000272
-0.48%
$81,660 $25,333
Sep 20, 1 PM $0.0000273
-0.47%
$81,870 $25,656
Sep 20, 12 PM $0.0000274
+0.33%
$82,230 $25,937
Sep 20, 11 AM $0.0000274
-0.44%
$82,050 $26,348
Sep 20, 10 AM $0.0000275
+0.51%
$82,410 $26,569
Sep 20, 9 AM $0.0000273
-0.29%
$81,990 $27,160
Sep 20, 8 AM $0.0000274
+0.22%
$82,350 $27,585
Sep 20, 7 AM $0.0000274
-0.07%
$82,230 $28,015
Sep 20, 6 AM $0.0000274
+0.26%
$82,350 $28,012
Sep 20, 5 AM $0.0000274
+0.15%
$82,080 $28,012
Sep 20, 4 AM $0.0000273
+0.52%
$81,900 $28,056
Sep 20, 3 AM $0.0000272
-1.06%
$81,480 $27,991
Sep 20, 2 AM $0.0000274
-1.22%
$82,260 $27,477
Sep 20, 1 AM $0.0000278
-0.61%
$83,370 $26,879
Sep 20, 12 AM $0.0000279
-1.27%
$83,850 $26,349
Sep 19, 11 PM $0.0000285
+0.14%
$85,380 $25,976
Sep 19, 10 PM $0.0000284
+0.07%
$85,320 $25,430
Sep 19, 9 PM $0.0000284
-0.53%
$85,260 $24,901
Sep 19, 8 PM $0.0000285
-0.04%
$85,500 $24,218
Sep 19, 7 PM $0.0000285
-0.07%
$85,620 $23,346
Sep 19, 6 PM $0.0000286
-0.59%
$85,770 $22,663
Sep 19, 5 PM $0.0000288
-0.14%
$86,310 $21,643
Sep 19, 4 PM $0.0000288
+0.49%
$86,310 $20,718
Sep 19, 3 PM $0.0000287
+0.07%
$85,980 $19,770
Sep 19, 2 PM $0.0000286
+0.03%
$85,860 $18,652
Sep 19, 1 PM $0.0000286
-0.17%
$85,830 $17,785
Sep 19, 12 PM $0.0000287
+0.24%
$86,040 $16,997