BlackCat Historical Data

BCAT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.0000504
-0.75%
$ 151,140 $ 33,166
Jul 22, 10 PM $ 0.0000508
-0.04%
$ 152,400 $ 34,057
Jul 22, 9 PM $ 0.0000507
+0.94%
$ 151,980 $ 34,299
Jul 22, 8 PM $ 0.0000502
+0.18%
$ 150,690 $ 35,115
Jul 22, 7 PM $ 0.0000502
-0.38%
$ 150,600 $ 36,582
Jul 22, 6 PM $ 0.0000504
-0.88%
$ 151,200 $ 38,268
Jul 22, 5 PM $ 0.0000508
-1.05%
$ 152,520 $ 39,451
Jul 22, 4 PM $ 0.0000514
+0.78%
$ 154,230 $ 39,816
Jul 22, 3 PM $ 0.000051
+1.07%
$ 152,970 $ 41,041
Jul 22, 2 PM $ 0.0000504
-1.24%
$ 151,140 $ 42,185
Jul 22, 1 PM $ 0.0000508
+2.15%
$ 152,310 $ 43,798
Jul 22, 12 PM $ 0.0000496
-1.16%
$ 148,890 $ 45,492
Jul 22, 11 AM $ 0.0000503
-0.28%
$ 150,780 $ 47,441
Jul 22, 10 AM $ 0.0000504
+0.70%
$ 151,290 $ 49,307
Jul 22, 9 AM $ 0.0000501
+0.40%
$ 150,360 $ 50,973
Jul 22, 8 AM $ 0.00005
+7.10%
$ 149,880 $ 52,838
Jul 22, 7 AM $ 0.0000466
-0.19%
$ 139,800 $ 54,052
Jul 22, 6 AM $ 0.0000468
-0.19%
$ 140,310 $ 55,584
Jul 22, 5 AM $ 0.0000469
-1.53%
$ 140,760 $ 57,374
Jul 22, 4 AM $ 0.0000477
+0.70%
$ 143,040 $ 58,368
Jul 22, 3 AM $ 0.0000473
-0.02%
$ 141,900 $ 58,274
Jul 22, 2 AM $ 0.0000473
-0.42%
$ 141,840 $ 59,210
Jul 22, 1 AM $ 0.0000475
-0.73%
$ 142,440 $ 60,124
Jul 22, 12 AM $ 0.0000478
-1.56%
$ 143,490 $ 60,270
Jul 21, 11 PM $ 0.0000486
+1.04%
$ 145,710 $ 60,182
Jul 21, 10 PM $ 0.0000481
-0.56%
$ 144,270 $ 60,524
Jul 21, 9 PM $ 0.0000483
+0.08%
$ 144,930 $ 60,620
Jul 21, 8 PM $ 0.0000483
-0.12%
$ 144,780 $ 60,478
Jul 21, 7 PM $ 0.0000483
+0.50%
$ 144,990 $ 60,714
Jul 21, 6 PM $ 0.0000481
+0.15%
$ 144,360 $ 60,744
Jul 21, 5 PM $ 0.0000481
-0.81%
$ 144,150 $ 60,835
Jul 21, 4 PM $ 0.0000485
-0.39%
$ 145,470 $ 61,018
Jul 21, 3 PM $ 0.0000487
+0.00%
$ 146,010 $ 60,834
Jul 21, 2 PM $ 0.0000487
-0.75%
$ 146,220 $ 60,884
Jul 21, 1 PM $ 0.000049
-0.45%
$ 147,060 $ 59,102
Jul 21, 12 PM $ 0.0000492
+0.61%
$ 147,540 $ 58,123
Jul 21, 11 AM $ 0.0000489
+0.10%
$ 146,580 $ 57,762
Jul 21, 10 AM $ 0.0000488
-0.77%
$ 146,430 $ 57,338
Jul 21, 9 AM $ 0.0000492
+0.14%
$ 147,630 $ 55,767
Jul 21, 8 AM $ 0.000049
+0.41%
$ 147,120 $ 53,944
Jul 21, 7 AM $ 0.0000488
+0.02%
$ 146,430 $ 52,211
Jul 21, 6 AM $ 0.0000488
+0.47%
$ 146,520 $ 50,568
Jul 21, 5 AM $ 0.0000485
+0.33%
$ 145,620 $ 48,626
Jul 21, 4 AM $ 0.0000484
-0.23%
$ 145,050 $ 47,154
Jul 21, 3 AM $ 0.0000485
+1.13%
$ 145,380 $ 45,551
Jul 21, 2 AM $ 0.0000479
+0.84%
$ 143,670 $ 43,871
Jul 21, 1 AM $ 0.0000475
-0.75%
$ 142,410 $ 42,158
Jul 21, 12 AM $ 0.0000478
-2.49%
$ 143,370 $ 40,726
Jul 20, 11 PM $ 0.0000489
+0.80%
$ 146,700 $ 39,502
Jul 20, 10 PM $ 0.0000485
-0.80%
$ 145,590 $ 37,728