BlackCat Historical Data

BCAT Page 13
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.0000307
+0.00%
$ 92,310 $ 8,436
12:54 PM $ 0.0000307
+0.00%
$ 92,130 $ 8,436
12:53 PM $ 0.0000307
+0.00%
$ 92,130 $ 8,439
12:52 PM $ 0.0000307
+0.00%
$ 92,130 $ 8,439
12:51 PM $ 0.0000308
+0.00%
$ 92,130 $ 8,426
12:50 PM $ 0.0000308
+0.00%
$ 92,130 $ 8,426
12:49 PM $ 0.0000307
+0.00%
$ 92,130 $ 8,426
12:48 PM $ 0.0000308
+0.00%
$ 92,130 $ 8,419
12:47 PM $ 0.0000308
+0.00%
$ 92,130 $ 8,419
12:46 PM $ 0.0000307
+0.00%
$ 92,130 $ 8,419
12:45 PM $ 0.0000307
+0.00%
$ 92,130 $ 8,419
12:44 PM $ 0.0000307
+0.00%
$ 92,220 $ 8,411
12:43 PM $ 0.0000308
+0.00%
$ 92,220 $ 8,412
12:42 PM $ 0.0000308
+0.00%
$ 92,220 $ 8,412
12:41 PM $ 0.0000307
+0.00%
$ 92,220 $ 8,405
12:40 PM $ 0.0000307
+0.00%
$ 92,220 $ 8,405
12:39 PM $ 0.0000307
+0.00%
$ 92,220 $ 8,420
12:38 PM $ 0.0000307
+0.00%
$ 92,220 $ 8,414
12:37 PM $ 0.0000307
+0.00%
$ 92,220 $ 8,414
12:36 PM $ 0.0000306
+0.00%
$ 92,220 $ 8,422
12:35 PM $ 0.0000306
+0.00%
$ 92,220 $ 8,422
12:34 PM $ 0.0000307
+0.00%
$ 91,980 $ 8,414
12:33 PM $ 0.0000307
+0.00%
$ 91,980 $ 8,414
12:32 PM $ 0.0000306
+0.00%
$ 91,980 $ 8,421
12:31 PM $ 0.0000306
+0.00%
$ 91,980 $ 8,421
12:30 PM $ 0.0000306
+0.00%
$ 91,980 $ 8,414
12:29 PM $ 0.0000307
+0.00%
$ 91,980 $ 8,414
12:28 PM $ 0.0000307
+0.00%
$ 91,980 $ 8,406
12:27 PM $ 0.0000307
+0.00%
$ 91,980 $ 8,406
12:26 PM $ 0.0000307
+0.00%
$ 91,980 $ 8,399
12:25 PM $ 0.0000307
+0.00%
$ 91,980 $ 8,397
12:24 PM $ 0.0000307
+0.00%
$ 92,160 $ 8,397
12:23 PM $ 0.0000306
+0.00%
$ 92,160 $ 8,390
12:22 PM $ 0.0000306
+0.00%
$ 92,160 $ 8,390
12:21 PM $ 0.0000307
+0.00%
$ 92,160 $ 8,390
12:20 PM $ 0.0000307
+0.00%
$ 92,160 $ 8,390
12:19 PM $ 0.0000306
+0.00%
$ 91,830 $ 8,395
12:18 PM $ 0.0000306
+0.00%
$ 91,830 $ 8,395
12:17 PM $ 0.0000306
+0.00%
$ 91,830 $ 8,396
12:16 PM $ 0.0000307
+0.00%
$ 91,830 $ 8,391
12:15 PM $ 0.0000307
+0.00%
$ 91,830 $ 8,391
12:14 PM $ 0.0000307
+0.00%
$ 92,070 $ 8,388
12:13 PM $ 0.0000307
+0.00%
$ 92,070 $ 8,388
12:12 PM $ 0.0000307
+0.00%
$ 92,070 $ 8,389
12:11 PM $ 0.0000307
+0.00%
$ 92,070 $ 8,389
12:10 PM $ 0.0000307
+0.00%
$ 92,070 $ 8,384
12:09 PM $ 0.0000307
+0.00%
$ 92,070 $ 8,384
12:08 PM $ 0.0000307
+0.00%
$ 92,070 $ 8,374
12:07 PM $ 0.0000307
+0.00%
$ 92,070 $ 8,374
12:06 PM $ 0.0000307
+0.00%
$ 92,070 $ 8,364