Coinranking
BlackCat Historical Data
BCAT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 12 PM | $0.0000287 | +0.24% | ||
| Sep 19, 11 AM | $0.0000286 | -0.03% | ||
| Sep 19, 10 AM | $0.0000286 | -0.28% | ||
| Sep 19, 9 AM | $0.0000287 | -0.31% | ||
| Sep 19, 8 AM | $0.0000287 | +1.24% | ||
| Sep 19, 7 AM | $0.0000284 | -0.04% | ||
| Sep 19, 6 AM | $0.0000284 | -0.14% | ||
| Sep 19, 5 AM | $0.0000284 | +0.57% | ||
| Sep 19, 4 AM | $0.0000282 | -0.04% | ||
| Sep 19, 3 AM | $0.0000282 | -0.07% | ||
| Sep 19, 2 AM | $0.0000282 | -0.11% | ||
| Sep 19, 1 AM | $0.0000283 | -0.04% | ||
| Sep 19, 12 AM | $0.0000282 | -0.11% | ||
| Sep 18, 11 PM | $0.0000283 | +0.14% | ||
| Sep 18, 10 PM | $0.0000283 | +0.11% | ||
| Sep 18, 9 PM | $0.0000283 | -0.53% | ||
| Sep 18, 8 PM | $0.0000284 | +0.46% | ||
| Sep 18, 7 PM | $0.0000282 | -0.46% | ||
| Sep 18, 6 PM | $0.0000283 | -0.07% | ||
| Sep 18, 5 PM | $0.0000284 | -0.46% | ||
| Sep 18, 4 PM | $0.0000285 | +0.85% | ||
| Sep 18, 3 PM | $0.0000282 | +0.04% | ||
| Sep 18, 2 PM | $0.0000282 | -0.04% | ||
| Sep 18, 1 PM | $0.0000283 | -3.02% | ||
| Sep 18, 12 PM | $0.0000292 | +0.00% | ||
| Sep 18, 11 AM | $0.0000292 | +0.27% | ||
| Sep 18, 10 AM | $0.0000291 | -0.65% | ||
| Sep 18, 9 AM | $0.0000293 | -0.48% | ||
| Sep 18, 8 AM | $0.0000293 | -0.51% | ||
| Sep 18, 7 AM | $0.0000295 | -0.14% | ||
| Sep 18, 6 AM | $0.0000295 | -0.03% | ||
| Sep 18, 5 AM | $0.0000295 | +0.00% | ||
| Sep 18, 4 AM | $0.0000296 | +0.10% | ||
| Sep 18, 3 AM | $0.0000295 | -0.57% | ||
| Sep 18, 2 AM | $0.0000297 | +0.44% | ||
| Sep 18, 1 AM | $0.0000296 | +1.06% | ||
| Sep 18, 12 AM | $0.0000293 | -0.98% | ||
| Sep 17, 11 PM | $0.0000298 | +0.00% | ||
| Sep 17, 10 PM | $0.0000298 | +0.07% | ||
| Sep 17, 9 PM | $0.0000297 | -0.20% | ||
| Sep 17, 8 PM | $0.0000298 | +1.40% | ||
| Sep 17, 7 PM | $0.0000293 | -0.14% | ||
| Sep 17, 6 PM | $0.0000293 | -0.07% | ||
| Sep 17, 5 PM | $0.0000293 | -0.27% | ||
| Sep 17, 4 PM | $0.0000294 | -0.24% | ||
| Sep 17, 3 PM | $0.0000295 | +0.99% | ||
| Sep 17, 2 PM | $0.0000292 | -0.55% | ||
| Sep 17, 1 PM | $0.0000293 | -0.03% | ||
| Sep 17, 12 PM | $0.0000293 | -0.48% | ||
| Sep 17, 11 AM | $0.0000295 | -0.54% | ||