BlackCat Historical Data

BCAT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.0000485
-0.80%
$ 145,590 $ 37,728
Jul 20, 9 PM $ 0.0000489
-0.18%
$ 146,670 $ 36,220
Jul 20, 8 PM $ 0.000049
+0.66%
$ 146,940 $ 34,813
Jul 20, 7 PM $ 0.0000487
+0.14%
$ 146,160 $ 32,857
Jul 20, 6 PM $ 0.0000487
-0.88%
$ 145,980 $ 30,952
Jul 20, 5 PM $ 0.0000491
+0.97%
$ 147,390 $ 29,014
Jul 20, 4 PM $ 0.0000486
-0.16%
$ 145,950 $ 27,251
Jul 20, 3 PM $ 0.0000488
+3.45%
$ 146,430 $ 25,633
Jul 20, 2 PM $ 0.000047
+0.34%
$ 141,090 $ 23,985
Jul 20, 1 PM $ 0.0000468
-1.25%
$ 140,370 $ 23,905
Jul 20, 12 PM $ 0.0000474
-1.94%
$ 142,170 $ 22,943
Jul 20, 11 AM $ 0.0000485
+2.82%
$ 145,530 $ 21,345
Jul 20, 10 AM $ 0.0000472
+0.55%
$ 141,660 $ 20,048
Jul 20, 9 AM $ 0.000047
+0.56%
$ 141,030 $ 20,125
Jul 20, 8 AM $ 0.0000467
-0.26%
$ 140,190 $ 20,039
Jul 20, 7 AM $ 0.0000469
+1.52%
$ 140,610 $ 19,999
Jul 20, 6 AM $ 0.0000462
-0.67%
$ 138,540 $ 20,086
Jul 20, 5 AM $ 0.0000466
-1.34%
$ 139,680 $ 20,195
Jul 20, 4 AM $ 0.0000472
-0.86%
$ 141,570 $ 20,221
Jul 20, 3 AM $ 0.0000475
-0.19%
$ 142,620 $ 20,322
Jul 20, 2 AM $ 0.0000476
+0.83%
$ 142,830 $ 20,392
Jul 20, 1 AM $ 0.0000471
-0.32%
$ 141,420 $ 20,338
Jul 20, 12 AM $ 0.0000473
-1.05%
$ 141,810 $ 20,283
Jul 19, 11 PM $ 0.0000478
+0.29%
$ 143,310 $ 20,283
Jul 19, 10 PM $ 0.0000477
+1.08%
$ 143,100 $ 20,317
Jul 19, 9 PM $ 0.0000473
-0.48%
$ 141,780 $ 20,221
Jul 19, 8 PM $ 0.0000475
+0.49%
$ 142,470 $ 20,310
Jul 19, 7 PM $ 0.0000472
-0.02%
$ 141,570 $ 20,345
Jul 19, 6 PM $ 0.0000472
-0.74%
$ 141,540 $ 20,359
Jul 19, 5 PM $ 0.0000475
+0.08%
$ 142,650 $ 20,382
Jul 19, 4 PM $ 0.0000475
-0.46%
$ 142,440 $ 20,371
Jul 19, 3 PM $ 0.0000477
-0.42%
$ 143,040 $ 20,341
Jul 19, 2 PM $ 0.0000479
+0.25%
$ 143,640 $ 20,306
Jul 19, 1 PM $ 0.0000478
+0.21%
$ 143,280 $ 20,362
Jul 19, 12 PM $ 0.0000476
-0.10%
$ 142,950 $ 20,390
Jul 19, 11 AM $ 0.0000477
-0.08%
$ 143,130 $ 20,508
Jul 19, 10 AM $ 0.0000478
+0.59%
$ 143,310 $ 20,508
Jul 19, 9 AM $ 0.0000474
-0.94%
$ 142,200 $ 20,387
Jul 19, 8 AM $ 0.0000478
+0.42%
$ 143,490 $ 20,453
Jul 19, 7 AM $ 0.0000476
-0.23%
$ 142,740 $ 20,543
Jul 19, 6 AM $ 0.0000477
+0.23%
$ 143,070 $ 20,540
Jul 19, 5 AM $ 0.0000476
+0.27%
$ 142,950 $ 20,531
Jul 19, 4 AM $ 0.0000475
+0.02%
$ 142,500 $ 20,495
Jul 19, 3 AM $ 0.0000475
-0.50%
$ 142,470 $ 20,392
Jul 19, 2 AM $ 0.0000478
+1.46%
$ 143,370 $ 20,415
Jul 19, 1 AM $ 0.0000471
-0.08%
$ 141,360 $ 20,390
Jul 19, 12 AM $ 0.0000472
-2.10%
$ 141,600 $ 20,467
Jul 18, 11 PM $ 0.0000481
+0.06%
$ 144,420 $ 20,424
Jul 18, 10 PM $ 0.000048
-0.29%
$ 144,060 $ 20,205
Jul 18, 9 PM $ 0.0000482
+0.27%
$ 144,600 $ 20,081