BlackCat Historical Data

BCAT Page 14
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.0000304
+0.00%
$ 91,230 $ 8,427
1:47 PM $ 0.0000304
+0.00%
$ 91,230 $ 8,420
1:46 PM $ 0.0000304
+0.00%
$ 91,230 $ 8,420
1:45 PM $ 0.0000304
+0.00%
$ 91,230 $ 8,427
1:44 PM $ 0.0000303
+0.00%
$ 90,960 $ 8,427
1:43 PM $ 0.0000305
+0.00%
$ 90,960 $ 8,420
1:42 PM $ 0.0000305
+0.00%
$ 90,960 $ 8,420
1:41 PM $ 0.0000304
+0.00%
$ 90,960 $ 8,432
1:40 PM $ 0.0000304
+0.00%
$ 90,960 $ 8,432
1:39 PM $ 0.0000305
+0.00%
$ 91,560 $ 8,429
1:38 PM $ 0.0000305
+0.00%
$ 91,560 $ 8,429
1:37 PM $ 0.0000305
+0.00%
$ 91,560 $ 8,431
1:36 PM $ 0.0000306
+0.00%
$ 91,560 $ 8,431
1:35 PM $ 0.0000305
+0.00%
$ 91,560 $ 8,429
1:34 PM $ 0.0000306
+0.00%
$ 91,710 $ 8,429
1:33 PM $ 0.0000306
+0.00%
$ 91,710 $ 8,436
1:32 PM $ 0.0000307
+0.00%
$ 91,710 $ 8,436
1:31 PM $ 0.0000306
+0.00%
$ 91,710 $ 8,420
1:30 PM $ 0.0000306
+0.00%
$ 91,710 $ 8,420
1:29 PM $ 0.0000306
+0.00%
$ 91,920 $ 8,424
1:28 PM $ 0.0000306
+0.00%
$ 91,920 $ 8,424
1:27 PM $ 0.0000305
+0.00%
$ 91,920 $ 8,424
1:26 PM $ 0.0000305
+0.00%
$ 91,920 $ 8,424
1:25 PM $ 0.0000305
+0.00%
$ 91,920 $ 8,421
1:24 PM $ 0.0000305
+0.00%
$ 91,620 $ 8,421
1:23 PM $ 0.0000306
+0.00%
$ 91,620 $ 8,420
1:22 PM $ 0.0000306
+0.00%
$ 91,620 $ 8,420
1:21 PM $ 0.0000306
+0.00%
$ 91,620 $ 8,421
1:20 PM $ 0.0000306
+0.00%
$ 91,620 $ 8,421
1:19 PM $ 0.0000305
+0.00%
$ 91,650 $ 8,414
1:18 PM $ 0.0000306
+0.00%
$ 91,650 $ 8,414
1:17 PM $ 0.0000306
+0.00%
$ 91,650 $ 8,407
1:16 PM $ 0.0000306
+0.00%
$ 91,650 $ 8,407
1:15 PM $ 0.0000307
+0.00%
$ 91,650 $ 8,409
1:14 PM $ 0.0000307
+0.00%
$ 91,980 $ 8,409
1:13 PM $ 0.0000306
+0.00%
$ 91,980 $ 8,415
1:12 PM $ 0.0000306
+0.00%
$ 91,980 $ 8,415
1:11 PM $ 0.0000306
+0.00%
$ 91,980 $ 8,415
1:10 PM $ 0.0000306
+0.00%
$ 91,980 $ 8,415
1:09 PM $ 0.0000306
+0.00%
$ 91,800 $ 8,417
1:08 PM $ 0.0000306
+0.00%
$ 91,800 $ 8,417
1:07 PM $ 0.0000306
+0.00%
$ 91,800 $ 8,419
1:06 PM $ 0.0000306
+0.00%
$ 91,800 $ 8,419
1:05 PM $ 0.0000306
+0.00%
$ 91,800 $ 8,428
1:04 PM $ 0.0000306
+0.00%
$ 91,770 $ 8,428
1:03 PM $ 0.0000307
+0.00%
$ 91,770 $ 8,430
1:02 PM $ 0.0000307
+0.00%
$ 91,770 $ 8,430
1:01 PM $ 0.0000307
+0.00%
$ 91,770 $ 8,429
1:00 PM $ 0.0000307
+0.00%
$ 91,770 $ 8,429
12:59 PM $ 0.0000308
+0.00%
$ 92,310 $ 8,429