BlackCat Historical Data

BCAT Page 14
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.0000399
+0.00%
$ 119,760 $ 10,451
7:56 AM $ 0.0000399
+0.00%
$ 119,760 $ 10,450
7:55 AM $ 0.0000399
+0.00%
$ 119,760 $ 10,450
7:54 AM $ 0.0000399
+0.00%
$ 119,700 $ 10,439
7:53 AM $ 0.0000399
+0.00%
$ 119,700 $ 10,439
7:52 AM $ 0.00004
+0.00%
$ 119,700 $ 10,445
7:51 AM $ 0.00004
+0.00%
$ 119,700 $ 10,445
7:50 AM $ 0.0000399
+0.00%
$ 119,700 $ 10,437
7:49 AM $ 0.0000399
+0.00%
$ 119,760 $ 10,437
7:48 AM $ 0.0000399
+0.00%
$ 119,760 $ 10,438
7:47 AM $ 0.0000399
+0.00%
$ 119,760 $ 10,438
7:46 AM $ 0.00004
+0.00%
$ 119,760 $ 10,423
7:45 AM $ 0.00004
+0.00%
$ 119,760 $ 10,423
7:44 AM $ 0.00004
+0.00%
$ 119,910 $ 10,424
7:43 AM $ 0.00004
+0.00%
$ 119,910 $ 10,434
7:42 AM $ 0.00004
+0.00%
$ 119,910 $ 10,434
7:41 AM $ 0.0000399
+0.00%
$ 119,910 $ 10,416
7:40 AM $ 0.0000399
+0.00%
$ 119,910 $ 10,416
7:39 AM $ 0.00004
+0.00%
$ 119,940 $ 10,422
7:38 AM $ 0.00004
+0.00%
$ 119,940 $ 10,422
7:37 AM $ 0.0000399
+0.00%
$ 119,940 $ 10,416
7:36 AM $ 0.0000399
+0.00%
$ 119,940 $ 10,416
7:35 AM $ 0.0000399
+0.00%
$ 119,940 $ 10,409
7:34 AM $ 0.00004
+0.00%
$ 119,880 $ 10,409
7:33 AM $ 0.00004
+0.00%
$ 119,880 $ 10,408
7:32 AM $ 0.0000399
+0.00%
$ 119,880 $ 10,408
7:31 AM $ 0.0000399
+0.00%
$ 119,880 $ 10,408
7:30 AM $ 0.0000399
+0.00%
$ 119,880 $ 10,394
7:29 AM $ 0.0000399
+0.00%
$ 119,790 $ 10,394
7:28 AM $ 0.0000399
+0.00%
$ 119,790 $ 10,397
7:27 AM $ 0.0000399
+0.00%
$ 119,790 $ 10,397
7:26 AM $ 0.00004
+0.00%
$ 119,790 $ 10,385
7:25 AM $ 0.00004
+0.00%
$ 119,790 $ 10,385
7:24 AM $ 0.0000399
+0.00%
$ 119,850 $ 10,380
7:23 AM $ 0.00004
+0.00%
$ 119,850 $ 10,380
7:22 AM $ 0.00004
+0.00%
$ 119,850 $ 10,375
7:21 AM $ 0.00004
+0.00%
$ 119,850 $ 10,375
7:20 AM $ 0.00004
+0.00%
$ 119,850 $ 10,379
7:19 AM $ 0.00004
+0.00%
$ 120,150 $ 10,379
7:18 AM $ 0.00004
+0.00%
$ 120,150 $ 10,368
7:17 AM $ 0.00004
+0.00%
$ 120,150 $ 10,368
7:16 AM $ 0.0000401
+0.00%
$ 120,150 $ 10,368
7:15 AM $ 0.0000401
+0.00%
$ 120,150 $ 10,368
7:14 AM $ 0.0000401
+0.00%
$ 120,180 $ 10,358
7:13 AM $ 0.0000401
+0.00%
$ 120,180 $ 10,358
7:12 AM $ 0.00004
+0.00%
$ 120,180 $ 10,343
7:11 AM $ 0.00004
+0.00%
$ 120,180 $ 10,343
7:10 AM $ 0.00004
+0.00%
$ 120,180 $ 10,326
7:09 AM $ 0.00004
+0.00%
$ 120,060 $ 10,326
7:08 AM $ 0.00004
+0.00%
$ 120,060 $ 10,320