Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCat Historical Data

BCAT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 11 AM $0.0000295
-0.54%
$88,560 $7,351
Sep 17, 10 AM $0.0000296
-0.47%
$88,950 $7,144
Sep 17, 9 AM $0.0000298
+0.03%
$89,460 $6,979
Sep 17, 8 AM $0.0000298
-0.57%
$89,430 $6,830
Sep 17, 7 AM $0.0000299
+0.10%
$89,820 $6,669
Sep 17, 6 AM $0.0000299
+0.27%
$89,640 $6,507
Sep 17, 5 AM $0.0000298
-0.50%
$89,340 $6,426
Sep 17, 4 AM $0.00003
+0.67%
$89,940 $6,329
Sep 17, 3 AM $0.0000298
+0.57%
$89,280 $6,212
Sep 17, 2 AM $0.0000296
+0.03%
$88,770 $6,036
Sep 17, 1 AM $0.0000296
+0.75%
$88,740 $6,686
Sep 17, 12 AM $0.0000294
+1.03%
$88,260 $9,588
Sep 16, 11 PM $0.0000291
+0.00%
$87,360 $12,633
Sep 16, 10 PM $0.0000292
+0.00%
$87,450 $14,721
Sep 16, 9 PM $0.0000291
-0.03%
$87,420 $16,602
Sep 16, 8 PM $0.0000291
+0.00%
$87,360 $18,787
Sep 16, 7 PM $0.0000291
+0.00%
$87,420 $20,745
Sep 16, 6 PM $0.0000291
-0.03%
$87,330 $22,587
Sep 16, 5 PM $0.0000291
+0.03%
$87,420 $24,313
Sep 16, 4 PM $0.0000291
+0.00%
$87,360 $26,170
Sep 16, 3 PM $0.0000291
+0.00%
$87,330 $27,719
Sep 16, 2 PM $0.0000291
-0.17%
$87,300 $29,588
Sep 16, 1 PM $0.0000291
-0.14%
$87,360 $31,142
Sep 16, 12 PM $0.0000291
+0.10%
$87,420 $32,342
Sep 16, 11 AM $0.0000291
+0.17%
$87,360 $33,247
Sep 16, 10 AM $0.000029
+0.03%
$87,120 $33,864
Sep 16, 9 AM $0.000029
-0.17%
$87,030 $34,524
Sep 16, 8 AM $0.0000291
+0.00%
$87,180 $35,253
Sep 16, 7 AM $0.000029
-0.38%
$87,120 $35,393
Sep 16, 6 AM $0.0000292
-0.03%
$87,480 $35,544
Sep 16, 5 AM $0.0000292
-0.78%
$87,600 $35,599
Sep 16, 4 AM $0.0000295
-2.73%
$88,650 $35,626
Sep 16, 3 AM $0.0000304
-0.49%
$91,140 $35,639
Sep 16, 2 AM $0.0000305
-1.23%
$91,530 $35,663
Sep 16, 1 AM $0.000031
+1.01%
$92,910 $34,839
Sep 16, 12 AM $0.0000307
+2.81%
$92,130 $31,548
Sep 15, 11 PM $0.0000298
-0.13%
$89,490 $28,507
Sep 15, 10 PM $0.0000299
-0.37%
$89,610 $26,627
Sep 15, 9 PM $0.00003
+1.01%
$90,000 $25,566
Sep 15, 8 PM $0.0000297
+0.00%
$89,040 $26,760
Sep 15, 7 PM $0.0000297
-0.20%
$89,130 $28,875
Sep 15, 6 PM $0.0000298
-1.97%
$89,340 $30,344
Sep 15, 5 PM $0.0000304
+1.57%
$91,080 $31,900
Sep 15, 4 PM $0.0000299
-0.07%
$89,670 $33,196
Sep 15, 3 PM $0.0000299
+0.88%
$89,820 $34,836
Sep 15, 2 PM $0.0000298
-2.94%
$89,250 $35,442
Sep 15, 1 PM $0.0000305
-2.24%
$91,620 $36,109
Sep 15, 12 PM $0.0000312
+0.13%
$93,660 $36,947
Sep 15, 11 AM $0.0000312
-0.54%
$93,570 $39,154
Sep 15, 10 AM $0.0000314
+0.93%
$94,200 $41,743