BlackCat Historical Data

BCAT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.0000482
+0.27%
$ 144,600 $ 20,081
Jul 18, 8 PM $ 0.0000481
-0.06%
$ 144,270 $ 19,781
Jul 18, 7 PM $ 0.0000481
+0.15%
$ 144,360 $ 19,662
Jul 18, 6 PM $ 0.000048
+0.46%
$ 144,030 $ 19,602
Jul 18, 5 PM $ 0.0000478
+0.72%
$ 143,490 $ 19,519
Jul 18, 4 PM $ 0.0000475
+0.17%
$ 142,410 $ 19,370
Jul 18, 3 PM $ 0.0000474
-0.04%
$ 142,200 $ 19,251
Jul 18, 2 PM $ 0.0000475
+0.38%
$ 142,410 $ 19,237
Jul 18, 1 PM $ 0.0000473
-0.32%
$ 141,810 $ 19,198
Jul 18, 12 PM $ 0.0000475
-0.13%
$ 142,410 $ 19,053
Jul 18, 11 AM $ 0.0000475
+0.02%
$ 142,440 $ 18,753
Jul 18, 10 AM $ 0.0000474
+0.00%
$ 142,260 $ 18,622
Jul 18, 9 AM $ 0.0000474
-0.32%
$ 142,260 $ 18,564
Jul 18, 8 AM $ 0.0000476
+0.42%
$ 142,800 $ 18,482
Jul 18, 7 AM $ 0.0000474
-0.06%
$ 142,230 $ 18,244
Jul 18, 6 AM $ 0.0000474
-0.02%
$ 142,320 $ 18,218
Jul 18, 5 AM $ 0.0000474
+0.13%
$ 142,320 $ 18,172
Jul 18, 4 AM $ 0.0000474
-0.13%
$ 142,260 $ 18,009
Jul 18, 3 AM $ 0.0000475
+0.25%
$ 142,410 $ 17,966
Jul 18, 2 AM $ 0.0000473
-0.08%
$ 141,900 $ 17,918
Jul 18, 1 AM $ 0.0000473
+0.25%
$ 141,990 $ 17,975
Jul 18, 12 AM $ 0.0000473
+2.36%
$ 141,750 $ 18,016
Jul 17, 11 PM $ 0.0000462
+0.24%
$ 138,540 $ 18,049
Jul 17, 10 PM $ 0.0000461
-0.15%
$ 138,270 $ 18,012
Jul 17, 9 PM $ 0.0000462
-0.11%
$ 138,570 $ 18,030
Jul 17, 8 PM $ 0.0000464
-0.04%
$ 139,110 $ 18,087
Jul 17, 7 PM $ 0.0000462
-0.39%
$ 138,690 $ 18,127
Jul 17, 6 PM $ 0.0000464
+0.28%
$ 139,230 $ 18,086
Jul 17, 5 PM $ 0.0000463
+0.83%
$ 138,810 $ 18,096
Jul 17, 4 PM $ 0.0000459
+0.57%
$ 137,700 $ 18,110
Jul 17, 3 PM $ 0.0000456
+0.84%
$ 136,860 $ 18,064
Jul 17, 2 PM $ 0.0000453
+0.00%
$ 135,900 $ 17,964
Jul 17, 1 PM $ 0.0000453
-0.51%
$ 135,900 $ 17,901
Jul 17, 12 PM $ 0.0000456
+0.82%
$ 136,830 $ 18,008
Jul 17, 11 AM $ 0.0000453
+0.22%
$ 135,780 $ 17,946
Jul 17, 10 AM $ 0.0000452
+0.13%
$ 135,480 $ 17,937
Jul 17, 9 AM $ 0.0000451
+0.54%
$ 135,240 $ 17,943
Jul 17, 8 AM $ 0.0000448
+0.36%
$ 134,490 $ 17,861
Jul 17, 7 AM $ 0.0000448
-0.20%
$ 134,310 $ 17,825
Jul 17, 6 AM $ 0.0000448
+0.81%
$ 134,550 $ 17,653
Jul 17, 5 AM $ 0.0000445
-2.90%
$ 133,410 $ 17,190
Jul 17, 4 AM $ 0.0000458
-0.13%
$ 137,370 $ 17,274
Jul 17, 3 AM $ 0.0000459
+0.61%
$ 137,790 $ 16,778
Jul 17, 2 AM $ 0.0000457
-0.24%
$ 137,010 $ 16,326
Jul 17, 1 AM $ 0.0000459
-1.38%
$ 137,550 $ 15,789
Jul 17, 12 AM $ 0.0000464
+5.57%
$ 139,230 $ 15,128
Jul 16, 11 PM $ 0.000044
-0.59%
$ 131,880 $ 14,540
Jul 16, 10 PM $ 0.0000442
-1.19%
$ 132,510 $ 14,184
Jul 16, 9 PM $ 0.0000446
+0.65%
$ 133,830 $ 13,731
Jul 16, 8 PM $ 0.0000443
-0.34%
$ 132,990 $ 13,290