BlackCat Historical Data

BCAT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0000338
+0.00%
$ 101,430 $ 8,074
Mar 17, 8 PM $ 0.0000338
+0.03%
$ 101,430 $ 8,090
Mar 17, 7 PM $ 0.0000342
+1.06%
$ 102,750 $ 8,074
Mar 17, 6 PM $ 0.0000339
-1.08%
$ 101,670 $ 8,151
Mar 17, 5 PM $ 0.0000343
+0.29%
$ 102,900 $ 8,119
Mar 17, 4 PM $ 0.0000343
+0.35%
$ 102,990 $ 8,184
Mar 17, 3 PM $ 0.0000343
+0.26%
$ 102,660 $ 8,141
Mar 17, 2 PM $ 0.0000342
-0.17%
$ 102,690 $ 8,131
Mar 17, 1 PM $ 0.0000342
+0.12%
$ 102,690 $ 8,150
Mar 17, 12 PM $ 0.0000342
-0.18%
$ 102,570 $ 8,144
Mar 17, 11 AM $ 0.0000342
-0.26%
$ 102,750 $ 8,085
Mar 17, 10 AM $ 0.0000343
+0.32%
$ 103,020 $ 8,120
Mar 17, 9 AM $ 0.0000343
+0.09%
$ 102,840 $ 8,129
Mar 17, 8 AM $ 0.0000343
+0.20%
$ 102,990 $ 8,132
Mar 17, 7 AM $ 0.0000343
+0.06%
$ 102,690 $ 8,113
Mar 17, 6 AM $ 0.0000343
+0.06%
$ 102,900 $ 7,941
Mar 17, 5 AM $ 0.0000343
-0.03%
$ 102,930 $ 7,607
Mar 17, 4 AM $ 0.0000343
+0.38%
$ 102,960 $ 7,457
Mar 17, 3 AM $ 0.0000342
-0.03%
$ 102,660 $ 7,432
Mar 17, 2 AM $ 0.0000342
-0.26%
$ 102,600 $ 7,430
Mar 17, 1 AM $ 0.0000342
+0.65%
$ 102,600 $ 7,426
Mar 17, 12 AM $ 0.000034
-0.44%
$ 101,940 $ 7,410
Mar 16, 11 PM $ 0.0000341
+0.53%
$ 102,390 $ 7,369
Mar 16, 10 PM $ 0.0000341
+0.15%
$ 102,330 $ 7,366
Mar 16, 9 PM $ 0.0000341
+0.24%
$ 102,180 $ 7,364
Mar 16, 8 PM $ 0.0000339
-0.26%
$ 101,850 $ 7,372
Mar 16, 7 PM $ 0.0000341
+0.29%
$ 102,120 $ 7,381
Mar 16, 6 PM $ 0.000034
-0.03%
$ 102,270 $ 7,336
Mar 16, 5 PM $ 0.000034
-0.18%
$ 102,030 $ 7,362
Mar 16, 4 PM $ 0.000034
-0.50%
$ 102,030 $ 7,349
Mar 16, 3 PM $ 0.0000342
+0.62%
$ 102,480 $ 7,433
Mar 16, 2 PM $ 0.0000339
-0.64%
$ 101,850 $ 7,520
Mar 16, 1 PM $ 0.0000342
+0.03%
$ 102,420 $ 7,534
Mar 16, 12 PM $ 0.0000341
-0.06%
$ 102,420 $ 7,536
Mar 16, 11 AM $ 0.0000342
-0.03%
$ 102,480 $ 7,532
Mar 16, 10 AM $ 0.0000342
+0.03%
$ 102,510 $ 7,535
Mar 16, 9 AM $ 0.0000341
-0.06%
$ 102,420 $ 7,496
Mar 16, 8 AM $ 0.0000342
-0.03%
$ 102,510 $ 7,510
Mar 16, 7 AM $ 0.0000342
+0.09%
$ 102,540 $ 7,497
Mar 16, 6 AM $ 0.0000341
+0.00%
$ 102,450 $ 7,665
Mar 16, 5 AM $ 0.0000341
+0.03%
$ 102,450 $ 8,013
Mar 16, 4 AM $ 0.0000341
-0.06%
$ 102,420 $ 8,163
Mar 16, 3 AM $ 0.0000342
-0.06%
$ 102,480 $ 8,154
Mar 16, 2 AM $ 0.0000342
+0.06%
$ 102,540 $ 8,129
Mar 16, 1 AM $ 0.0000342
+1.36%
$ 102,480 $ 8,075
Mar 16, 12 AM $ 0.0000337
+0.09%
$ 101,190 $ 8,050
Mar 15, 11 PM $ 0.0000337
+0.03%
$ 101,100 $ 8,107
Mar 15, 10 PM $ 0.0000337
+0.00%
$ 101,070 $ 8,099
Mar 15, 9 PM $ 0.0000337
+0.00%
$ 101,100 $ 8,094
Mar 15, 8 PM $ 0.0000337
+0.00%
$ 101,100 $ 8,098