BlackCat Historical Data

BCAT Page 15
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.0000309
+0.00%
$ 92,490 $ 8,444
2:31 PM $ 0.0000309
+0.00%
$ 92,490 $ 8,454
2:30 PM $ 0.0000309
+0.00%
$ 92,490 $ 8,454
2:29 PM $ 0.0000309
+0.00%
$ 92,610 $ 8,452
2:28 PM $ 0.0000309
+0.00%
$ 92,610 $ 8,452
2:27 PM $ 0.000031
+0.00%
$ 92,610 $ 8,451
2:26 PM $ 0.0000309
+0.00%
$ 92,610 $ 8,451
2:25 PM $ 0.0000308
+0.00%
$ 92,610 $ 8,450
2:24 PM $ 0.0000308
+0.00%
$ 92,520 $ 8,450
2:23 PM $ 0.0000308
+0.00%
$ 92,520 $ 8,448
2:22 PM $ 0.0000307
+0.00%
$ 92,520 $ 8,448
2:21 PM $ 0.0000307
+0.00%
$ 92,520 $ 8,455
2:20 PM $ 0.0000307
+0.00%
$ 92,520 $ 8,455
2:19 PM $ 0.0000307
+0.00%
$ 92,070 $ 8,451
2:18 PM $ 0.0000307
+0.00%
$ 92,070 $ 8,451
2:17 PM $ 0.0000307
+0.00%
$ 92,070 $ 8,444
2:16 PM $ 0.0000307
+0.00%
$ 92,070 $ 8,444
2:15 PM $ 0.0000306
+0.00%
$ 92,070 $ 8,436
2:14 PM $ 0.0000306
+0.00%
$ 91,740 $ 8,436
2:13 PM $ 0.0000306
+0.00%
$ 91,740 $ 8,435
2:12 PM $ 0.0000304
+0.00%
$ 91,740 $ 8,435
2:11 PM $ 0.0000305
+0.00%
$ 91,740 $ 8,432
2:10 PM $ 0.0000305
+0.00%
$ 91,740 $ 8,432
2:09 PM $ 0.0000304
+0.00%
$ 91,230 $ 8,430
2:08 PM $ 0.0000305
+0.00%
$ 91,230 $ 8,424
2:07 PM $ 0.0000305
+0.00%
$ 91,230 $ 8,424
2:06 PM $ 0.0000304
+0.00%
$ 91,230 $ 8,420
2:05 PM $ 0.0000304
+0.00%
$ 91,230 $ 8,420
2:04 PM $ 0.0000304
+0.00%
$ 91,290 $ 8,421
2:03 PM $ 0.0000304
+0.00%
$ 91,290 $ 8,416
2:02 PM $ 0.0000304
+0.00%
$ 91,290 $ 8,416
2:01 PM $ 0.0000305
+0.00%
$ 91,290 $ 8,412
2:00 PM $ 0.0000305
+0.00%
$ 91,290 $ 8,412
1:59 PM $ 0.0000303
+0.00%
$ 90,960 $ 8,415
1:58 PM $ 0.0000304
+0.00%
$ 90,960 $ 8,415
1:57 PM $ 0.0000304
+0.00%
$ 90,960 $ 8,414
1:56 PM $ 0.0000304
+0.00%
$ 90,960 $ 8,414
1:55 PM $ 0.0000303
+0.00%
$ 90,960 $ 8,416
1:54 PM $ 0.0000303
+0.00%
$ 91,020 $ 8,416
1:53 PM $ 0.0000303
+0.00%
$ 91,020 $ 8,422
1:52 PM $ 0.0000304
+0.00%
$ 91,020 $ 8,422
1:51 PM $ 0.0000303
+0.00%
$ 91,020 $ 8,434
1:50 PM $ 0.0000303
+0.00%
$ 91,020 $ 8,434
1:49 PM $ 0.0000304
+0.00%
$ 91,230 $ 8,427
1:48 PM $ 0.0000304
+0.00%
$ 91,230 $ 8,427
1:47 PM $ 0.0000304
+0.00%
$ 91,230 $ 8,420
1:46 PM $ 0.0000304
+0.00%
$ 91,230 $ 8,420
1:45 PM $ 0.0000304
+0.00%
$ 91,230 $ 8,427
1:44 PM $ 0.0000303
+0.00%
$ 90,960 $ 8,427
1:43 PM $ 0.0000305
+0.00%
$ 90,960 $ 8,420