BlackCat Historical Data

BCAT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.0000443
-0.34%
$ 132,990 $ 13,290
Jul 16, 7 PM $ 0.0000445
-0.02%
$ 133,410 $ 12,840
Jul 16, 6 PM $ 0.0000445
+0.88%
$ 133,530 $ 12,449
Jul 16, 5 PM $ 0.0000441
-1.21%
$ 132,420 $ 11,947
Jul 16, 4 PM $ 0.0000447
-0.22%
$ 134,010 $ 11,442
Jul 16, 3 PM $ 0.0000448
-0.04%
$ 134,490 $ 11,009
Jul 16, 2 PM $ 0.0000448
+0.09%
$ 134,340 $ 10,583
Jul 16, 1 PM $ 0.0000447
+5.08%
$ 134,130 $ 10,134
Jul 16, 12 PM $ 0.0000426
-1.14%
$ 127,770 $ 9,649
Jul 16, 11 AM $ 0.0000431
-0.44%
$ 129,390 $ 9,330
Jul 16, 10 AM $ 0.0000433
+0.35%
$ 129,810 $ 8,915
Jul 16, 9 AM $ 0.0000431
-0.07%
$ 129,180 $ 8,401
Jul 16, 8 AM $ 0.0000431
-2.62%
$ 129,180 $ 7,989
Jul 16, 7 AM $ 0.0000442
-1.40%
$ 132,660 $ 7,670
Jul 16, 6 AM $ 0.0000448
-0.97%
$ 134,520 $ 7,278
Jul 16, 5 AM $ 0.0000454
+12.41%
$ 136,110 $ 7,214
Jul 16, 4 AM $ 0.0000403
+0.17%
$ 120,900 $ 6,754
Jul 16, 3 AM $ 0.0000403
+0.95%
$ 121,050 $ 6,765
Jul 16, 2 AM $ 0.0000399
+0.08%
$ 119,790 $ 6,643
Jul 16, 1 AM $ 0.0000399
+0.03%
$ 119,700 $ 6,639
Jul 16, 12 AM $ 0.0000399
+2.70%
$ 119,700 $ 6,650
Jul 15, 11 PM $ 0.0000389
-0.15%
$ 116,730 $ 6,698
Jul 15, 10 PM $ 0.0000389
+0.99%
$ 116,820 $ 6,687
Jul 15, 9 PM $ 0.0000388
+0.39%
$ 116,520 $ 6,767
Jul 15, 8 PM $ 0.0000388
+0.62%
$ 116,340 $ 6,717
Jul 15, 7 PM $ 0.0000385
-0.87%
$ 115,560 $ 6,715
Jul 15, 6 PM $ 0.000039
+0.98%
$ 116,970 $ 6,670
Jul 15, 5 PM $ 0.0000389
+0.96%
$ 116,730 $ 6,704
Jul 15, 4 PM $ 0.0000386
-0.82%
$ 115,740 $ 6,685
Jul 15, 3 PM $ 0.0000385
-0.77%
$ 115,590 $ 7,169
Jul 15, 2 PM $ 0.0000388
-0.28%
$ 116,490 $ 7,136
Jul 15, 1 PM $ 0.0000388
-0.79%
$ 116,340 $ 7,133
Jul 15, 12 PM $ 0.0000391
+0.15%
$ 117,210 $ 7,095
Jul 15, 11 AM $ 0.000039
+1.14%
$ 117,030 $ 7,048
Jul 15, 10 AM $ 0.0000386
+0.31%
$ 115,890 $ 7,056
Jul 15, 9 AM $ 0.0000387
+0.36%
$ 116,190 $ 6,962
Jul 15, 8 AM $ 0.0000386
+0.13%
$ 115,770 $ 6,906
Jul 15, 7 AM $ 0.0000386
+0.13%
$ 115,770 $ 6,775
Jul 15, 6 AM $ 0.0000386
+0.08%
$ 115,860 $ 6,737
Jul 15, 5 AM $ 0.0000385
-0.39%
$ 115,530 $ 6,713
Jul 15, 4 AM $ 0.0000387
+0.21%
$ 115,980 $ 6,593
Jul 15, 3 AM $ 0.0000385
-0.13%
$ 115,530 $ 6,323
Jul 15, 2 AM $ 0.0000385
+0.00%
$ 115,590 $ 6,211
Jul 15, 1 AM $ 0.0000385
-0.70%
$ 115,590 $ 6,149
Jul 15, 12 AM $ 0.0000388
-0.36%
$ 116,400 $ 6,338
Jul 14, 11 PM $ 0.0000386
-0.46%
$ 115,920 $ 6,383
Jul 14, 10 PM $ 0.0000387
-0.36%
$ 116,100 $ 6,338
Jul 14, 9 PM $ 0.0000388
+0.00%
$ 116,520 $ 6,241
Jul 14, 8 PM $ 0.0000389
-0.41%
$ 116,550 $ 6,252
Jul 14, 7 PM $ 0.0000388
-1.37%
$ 116,280 $ 6,181