Coinranking
BlackCat Historical Data
BCAT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 10 AM | $0.0000314 | +0.93% | ||
| Sep 15, 9 AM | $0.0000312 | +1.13% | ||
| Sep 15, 8 AM | $0.0000309 | +0.13% | ||
| Sep 15, 7 AM | $0.0000309 | -0.06% | ||
| Sep 15, 6 AM | $0.0000308 | +0.03% | ||
| Sep 15, 5 AM | $0.0000309 | +0.10% | ||
| Sep 15, 4 AM | $0.0000309 | -2.65% | ||
| Sep 15, 3 AM | $0.0000317 | -0.03% | ||
| Sep 15, 2 AM | $0.0000317 | -0.09% | ||
| Sep 15, 1 AM | $0.0000317 | -0.22% | ||
| Sep 15, 12 AM | $0.0000317 | +0.06% | ||
| Sep 14, 11 PM | $0.0000318 | +0.13% | ||
| Sep 14, 10 PM | $0.0000317 | -0.35% | ||
| Sep 14, 9 PM | $0.0000317 | +1.80% | ||
| Sep 14, 8 PM | $0.0000312 | -2.38% | ||
| Sep 14, 7 PM | $0.000032 | -0.19% | ||
| Sep 14, 6 PM | $0.000032 | -0.37% | ||
| Sep 14, 5 PM | $0.0000322 | -0.37% | ||
| Sep 14, 4 PM | $0.0000323 | -1.59% | ||
| Sep 14, 3 PM | $0.0000328 | -0.27% | ||
| Sep 14, 2 PM | $0.0000329 | +0.46% | ||
| Sep 14, 1 PM | $0.0000327 | -0.46% | ||
| Sep 14, 12 PM | $0.0000329 | +0.18% | ||
| Sep 14, 11 AM | $0.0000328 | +0.37% | ||
| Sep 14, 10 AM | $0.0000326 | +1.12% | ||
| Sep 14, 9 AM | $0.0000323 | -0.68% | ||
| Sep 14, 8 AM | $0.0000326 | +0.43% | ||
| Sep 14, 7 AM | $0.0000324 | -0.64% | ||
| Sep 14, 6 AM | $0.0000326 | -0.06% | ||
| Sep 14, 5 AM | $0.0000326 | -0.03% | ||
| Sep 14, 4 AM | $0.0000327 | -0.24% | ||
| Sep 14, 3 AM | $0.0000327 | -0.03% | ||
| Sep 14, 2 AM | $0.0000328 | +0.55% | ||
| Sep 14, 1 AM | $0.0000325 | +0.37% | ||
| Sep 14, 12 AM | $0.0000323 | +2.57% | ||
| Sep 13, 11 PM | $0.0000316 | +0.06% | ||
| Sep 13, 10 PM | $0.0000316 | +2.66% | ||
| Sep 13, 9 PM | $0.0000308 | +0.36% | ||
| Sep 13, 8 PM | $0.0000306 | -0.68% | ||
| Sep 13, 7 PM | $0.0000308 | +0.23% | ||
| Sep 13, 6 PM | $0.0000307 | -0.29% | ||
| Sep 13, 5 PM | $0.0000308 | +0.06% | ||
| Sep 13, 4 PM | $0.0000308 | -1.03% | ||
| Sep 13, 3 PM | $0.0000312 | +0.19% | ||
| Sep 13, 2 PM | $0.0000312 | -1.05% | ||
| Sep 13, 1 PM | $0.0000315 | -0.06% | ||
| Sep 13, 12 PM | $0.0000315 | +0.29% | ||
| Sep 13, 11 AM | $0.0000315 | -0.66% | ||
| Sep 13, 10 AM | $0.0000317 | +1.12% | ||
| Sep 13, 9 AM | $0.0000314 | +0.90% | ||