BlackCat Historical Data

BCAT Page 16
Date Close Price change Market cap Trading volume
8:31 AM $ 0.0000398
+0.00%
$ 119,220 $ 10,549
8:30 AM $ 0.0000398
+0.00%
$ 119,220 $ 10,537
8:29 AM $ 0.0000398
+0.00%
$ 119,280 $ 10,537
8:28 AM $ 0.0000398
+0.00%
$ 119,280 $ 10,533
8:27 AM $ 0.0000398
+0.00%
$ 119,280 $ 10,533
8:26 AM $ 0.0000398
+0.00%
$ 119,280 $ 10,529
8:25 AM $ 0.0000398
+0.00%
$ 119,280 $ 10,529
8:24 AM $ 0.0000398
+0.00%
$ 119,280 $ 10,511
8:23 AM $ 0.0000398
+0.00%
$ 119,280 $ 10,511
8:22 AM $ 0.0000398
+0.00%
$ 119,280 $ 10,500
8:21 AM $ 0.0000398
+0.00%
$ 119,280 $ 10,500
8:20 AM $ 0.0000398
+0.00%
$ 119,280 $ 10,492
8:19 AM $ 0.0000398
+0.00%
$ 119,520 $ 10,492
8:18 AM $ 0.0000398
+0.00%
$ 119,520 $ 10,489
8:17 AM $ 0.0000398
+0.00%
$ 119,520 $ 10,489
8:16 AM $ 0.0000399
+0.00%
$ 119,520 $ 10,491
8:15 AM $ 0.0000398
+0.00%
$ 119,520 $ 10,491
8:14 AM $ 0.0000398
+0.00%
$ 119,520 $ 10,497
8:13 AM $ 0.0000399
+0.00%
$ 119,520 $ 10,497
8:12 AM $ 0.0000398
+0.00%
$ 119,520 $ 10,493
8:11 AM $ 0.0000398
+0.00%
$ 119,520 $ 10,493
8:10 AM $ 0.0000398
+0.00%
$ 119,520 $ 10,488
8:09 AM $ 0.0000398
+0.00%
$ 119,460 $ 10,488
8:08 AM $ 0.0000399
+0.00%
$ 119,460 $ 10,491
8:07 AM $ 0.0000399
+0.00%
$ 119,460 $ 10,491
8:06 AM $ 0.0000399
+0.00%
$ 119,460 $ 10,490
8:00 AM $ 0.0000399
-0.10%
$ 119,760 $ 10,468
7:59 AM $ 0.0000399
+0.00%
$ 119,760 $ 10,470
7:58 AM $ 0.0000399
+0.00%
$ 119,760 $ 10,451
7:57 AM $ 0.0000399
+0.00%
$ 119,760 $ 10,451
7:56 AM $ 0.0000399
+0.00%
$ 119,760 $ 10,450
7:55 AM $ 0.0000399
+0.00%
$ 119,760 $ 10,450
7:54 AM $ 0.0000399
+0.00%
$ 119,700 $ 10,439
7:53 AM $ 0.0000399
+0.00%
$ 119,700 $ 10,439
7:52 AM $ 0.00004
+0.00%
$ 119,700 $ 10,445
7:51 AM $ 0.00004
+0.00%
$ 119,700 $ 10,445
7:50 AM $ 0.0000399
+0.00%
$ 119,700 $ 10,437
7:49 AM $ 0.0000399
+0.00%
$ 119,760 $ 10,437
7:48 AM $ 0.0000399
+0.00%
$ 119,760 $ 10,438
7:47 AM $ 0.0000399
+0.00%
$ 119,760 $ 10,438
7:46 AM $ 0.00004
+0.00%
$ 119,760 $ 10,423
7:45 AM $ 0.00004
+0.00%
$ 119,760 $ 10,423
7:44 AM $ 0.00004
+0.00%
$ 119,910 $ 10,424
7:43 AM $ 0.00004
+0.00%
$ 119,910 $ 10,434
7:42 AM $ 0.00004
+0.00%
$ 119,910 $ 10,434
7:41 AM $ 0.0000399
+0.00%
$ 119,910 $ 10,416
7:40 AM $ 0.0000399
+0.00%
$ 119,910 $ 10,416
7:39 AM $ 0.00004
+0.00%
$ 119,940 $ 10,422
7:38 AM $ 0.00004
+0.00%
$ 119,940 $ 10,422
7:37 AM $ 0.0000399
+0.00%
$ 119,940 $ 10,416