BlackCat Historical Data

BCAT Page 16
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.0000309
+0.00%
$ 92,430 $ 8,440
3:20 PM $ 0.0000309
+0.00%
$ 92,430 $ 8,439
3:19 PM $ 0.0000309
+0.00%
$ 92,670 $ 8,439
3:18 PM $ 0.0000309
+0.00%
$ 92,670 $ 8,434
3:17 PM $ 0.0000308
+0.00%
$ 92,670 $ 8,434
3:16 PM $ 0.0000309
+0.00%
$ 92,670 $ 8,432
3:15 PM $ 0.0000308
+0.00%
$ 92,670 $ 8,433
3:14 PM $ 0.0000308
+0.00%
$ 92,460 $ 8,433
3:13 PM $ 0.0000308
+0.00%
$ 92,460 $ 8,440
3:12 PM $ 0.0000307
+0.00%
$ 92,460 $ 8,440
3:11 PM $ 0.0000308
+0.00%
$ 92,460 $ 8,441
3:10 PM $ 0.0000308
+0.00%
$ 92,460 $ 8,441
3:09 PM $ 0.0000307
+0.00%
$ 92,250 $ 8,438
3:08 PM $ 0.0000307
+0.00%
$ 92,250 $ 8,438
3:07 PM $ 0.0000307
+0.00%
$ 92,250 $ 8,441
3:06 PM $ 0.0000308
+0.00%
$ 92,250 $ 8,441
3:05 PM $ 0.0000309
+0.00%
$ 92,250 $ 8,443
3:04 PM $ 0.0000309
+0.00%
$ 92,730 $ 8,442
3:03 PM $ 0.0000307
+0.00%
$ 92,730 $ 8,442
3:02 PM $ 0.0000308
+0.00%
$ 92,730 $ 8,443
3:01 PM $ 0.0000308
+0.00%
$ 92,730 $ 8,443
3:00 PM $ 0.0000308
+0.00%
$ 92,730 $ 8,443
2:59 PM $ 0.0000308
+0.00%
$ 92,310 $ 8,443
2:58 PM $ 0.0000308
+0.00%
$ 92,310 $ 8,442
2:57 PM $ 0.0000308
+0.00%
$ 92,310 $ 8,442
2:56 PM $ 0.0000308
+0.00%
$ 92,310 $ 8,445
2:55 PM $ 0.0000308
+0.00%
$ 92,310 $ 8,445
2:54 PM $ 0.0000307
+0.00%
$ 92,220 $ 8,443
2:53 PM $ 0.0000307
+0.00%
$ 92,220 $ 8,443
2:52 PM $ 0.0000307
+0.00%
$ 92,220 $ 8,438
2:51 PM $ 0.0000307
+0.00%
$ 92,220 $ 8,438
2:50 PM $ 0.0000306
+0.00%
$ 92,220 $ 8,436
2:49 PM $ 0.0000307
+0.00%
$ 92,010 $ 8,436
2:48 PM $ 0.0000306
+0.00%
$ 92,010 $ 8,428
2:47 PM $ 0.0000306
+0.00%
$ 92,010 $ 8,434
2:46 PM $ 0.0000306
+0.00%
$ 92,010 $ 8,434
2:45 PM $ 0.0000306
+0.00%
$ 92,010 $ 8,433
2:44 PM $ 0.0000306
+0.00%
$ 91,770 $ 8,433
2:43 PM $ 0.0000306
+0.00%
$ 91,770 $ 8,437
2:42 PM $ 0.0000306
+0.00%
$ 91,770 $ 8,437
2:41 PM $ 0.0000306
+0.00%
$ 91,770 $ 8,439
2:40 PM $ 0.0000306
+0.00%
$ 91,770 $ 8,439
2:39 PM $ 0.0000307
+0.00%
$ 92,130 $ 8,441
2:38 PM $ 0.0000308
+0.00%
$ 92,130 $ 8,441
2:37 PM $ 0.0000308
+0.00%
$ 92,130 $ 8,446
2:36 PM $ 0.0000309
+0.00%
$ 92,130 $ 8,446
2:35 PM $ 0.0000308
+0.00%
$ 92,130 $ 8,442
2:34 PM $ 0.0000308
+0.00%
$ 92,490 $ 8,442
2:33 PM $ 0.0000308
+0.00%
$ 92,490 $ 8,444
2:32 PM $ 0.0000309
+0.00%
$ 92,490 $ 8,444