Coinranking
BlackCat Historical Data
BCAT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 7 PM | $ 0.0000388 | -1.37% | ||
| Jul 14, 6 PM | $ 0.0000392 | -1.31% | ||
| Jul 14, 5 PM | $ 0.0000396 | -1.22% | ||
| Jul 14, 4 PM | $ 0.0000395 | -14.12% | ||
| Jul 14, 3 PM | $ 0.000046 | +9.19% | ||
| Jul 14, 2 PM | $ 0.0000421 | -7.90% | ||
| Jul 14, 1 PM | $ 0.0000454 | -0.76% | ||
| Jul 14, 12 PM | $ 0.0000453 | +1.43% | ||
| Jul 14, 11 AM | $ 0.0000458 | +1.69% | ||
| Jul 14, 10 AM | $ 0.0000449 | -2.43% | ||
| Jul 14, 9 AM | $ 0.0000461 | +0.11% | ||
| Jul 14, 8 AM | $ 0.000046 | +0.28% | ||
| Jul 14, 7 AM | $ 0.000046 | +0.46% | ||
| Jul 14, 6 AM | $ 0.0000459 | +0.42% | ||
| Jul 14, 5 AM | $ 0.0000459 | +0.22% | ||
| Jul 14, 4 AM | $ 0.0000458 | +0.11% | ||
| Jul 14, 3 AM | $ 0.0000457 | +0.00% | ||
| Jul 14, 2 AM | $ 0.0000457 | -0.41% | ||
| Jul 14, 1 AM | $ 0.0000459 | +7.05% | ||
| Jul 14, 12 AM | $ 0.0000429 | +1.06% | ||
| Jul 13, 11 PM | $ 0.0000424 | -0.07% | ||
| Jul 13, 10 PM | $ 0.0000424 | +0.02% | ||
| Jul 13, 9 PM | $ 0.0000424 | -0.24% | ||
| Jul 13, 8 PM | $ 0.0000424 | -0.26% | ||
| Jul 13, 7 PM | $ 0.0000425 | +0.14% | ||
| Jul 13, 6 PM | $ 0.0000425 | -0.07% | ||
| Jul 13, 5 PM | $ 0.0000425 | -0.09% | ||
| Jul 13, 4 PM | $ 0.0000424 | -0.02% | ||
| Jul 13, 3 PM | $ 0.0000425 | -0.09% | ||
| Jul 13, 2 PM | $ 0.0000424 | -1.87% | ||
| Jul 13, 1 PM | $ 0.0000432 | -0.23% | ||
| Jul 13, 12 PM | $ 0.0000432 | -0.23% | ||
| Jul 13, 11 AM | $ 0.0000433 | +0.05% | ||
| Jul 13, 10 AM | $ 0.0000432 | -0.07% | ||
| Jul 13, 9 AM | $ 0.0000433 | -0.14% | ||
| Jul 13, 8 AM | $ 0.0000433 | +0.07% | ||
| Jul 13, 7 AM | $ 0.0000433 | -0.02% | ||
| Jul 13, 6 AM | $ 0.0000433 | -1.16% | ||
| Jul 13, 5 AM | $ 0.0000438 | -1.02% | ||
| Jul 13, 4 AM | $ 0.0000443 | +0.02% | ||
| Jul 13, 3 AM | $ 0.0000443 | -1.56% | ||
| Jul 13, 2 AM | $ 0.000045 | +0.00% | ||
| Jul 13, 1 AM | $ 0.000045 | +0.02% | ||
| Jul 13, 12 AM | $ 0.000045 | -0.07% | ||
| Jul 12, 11 PM | $ 0.000045 | +0.04% | ||
| Jul 12, 10 PM | $ 0.000045 | -1.40% | ||
| Jul 12, 9 PM | $ 0.0000462 | -1.87% | ||
| Jul 12, 8 PM | $ 0.0000471 | +0.00% | ||
| Jul 12, 7 PM | $ 0.0000471 | -0.06% | ||
| Jul 12, 6 PM | $ 0.0000471 | -0.02% | ||