Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCat Historical Data

BCAT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 9 AM $0.0000314
+0.90%
$94,050 $28,557
Sep 13, 8 AM $0.0000311
+1.83%
$93,240 $28,566
Sep 13, 7 AM $0.0000305
-0.29%
$91,620 $28,191
Sep 13, 6 AM $0.0000307
+1.02%
$92,130 $28,083
Sep 13, 5 AM $0.0000304
-0.26%
$91,200 $27,567
Sep 13, 4 AM $0.0000304
+0.00%
$91,320 $27,217
Sep 13, 3 AM $0.0000305
+0.13%
$91,410 $26,843
Sep 13, 2 AM $0.0000304
+0.07%
$91,140 $26,453
Sep 13, 1 AM $0.0000303
+0.00%
$91,020 $26,238
Sep 13, 12 AM $0.0000303
+0.80%
$90,990 $25,920
Sep 12, 11 PM $0.0000301
-0.30%
$90,270 $25,807
Sep 12, 10 PM $0.0000302
+0.17%
$90,480 $25,548
Sep 12, 9 PM $0.0000301
-0.23%
$90,420 $25,173
Sep 12, 8 PM $0.0000302
-0.33%
$90,540 $25,321
Sep 12, 7 PM $0.0000302
+0.10%
$90,720 $25,659
Sep 12, 6 PM $0.0000302
+0.37%
$90,630 $26,286
Sep 12, 5 PM $0.0000301
+0.50%
$90,300 $26,849
Sep 12, 4 PM $0.0000299
+0.44%
$89,850 $27,629
Sep 12, 3 PM $0.0000299
+0.50%
$89,730 $28,512
Sep 12, 2 PM $0.0000298
+0.10%
$89,310 $29,223
Sep 12, 1 PM $0.0000297
-0.50%
$89,160 $29,875
Sep 12, 12 PM $0.0000299
+0.23%
$89,730 $29,860
Sep 12, 11 AM $0.0000299
-0.17%
$89,640 $29,725
Sep 12, 10 AM $0.0000299
-0.33%
$89,640 $29,624
Sep 12, 9 AM $0.00003
+0.17%
$89,940 $29,486
Sep 12, 8 AM $0.0000299
-0.89%
$89,700 $29,058
Sep 12, 7 AM $0.0000302
-0.26%
$90,450 $28,849
Sep 12, 6 AM $0.0000303
-0.49%
$90,870 $28,482
Sep 12, 5 AM $0.0000305
+0.23%
$91,410 $28,610
Sep 12, 4 AM $0.0000304
+0.03%
$91,230 $28,590
Sep 12, 3 AM $0.0000304
-0.07%
$91,170 $28,693
Sep 12, 2 AM $0.0000304
+0.13%
$91,170 $28,839
Sep 12, 1 AM $0.0000304
-0.13%
$91,140 $28,940
Sep 12, 12 AM $0.0000304
-1.93%
$91,320 $29,040
Sep 11, 11 PM $0.000031
+0.10%
$92,970 $28,948
Sep 11, 10 PM $0.0000309
-0.39%
$92,610 $29,108
Sep 11, 9 PM $0.000031
-1.24%
$93,030 $29,315
Sep 11, 8 PM $0.0000313
-1.01%
$93,960 $29,025
Sep 11, 7 PM $0.0000317
+0.25%
$95,010 $28,458
Sep 11, 6 PM $0.0000315
+0.38%
$94,620 $27,822
Sep 11, 5 PM $0.0000314
+1.00%
$94,170 $26,994
Sep 11, 4 PM $0.0000312
-1.70%
$93,480 $25,816
Sep 11, 3 PM $0.0000318
+4.50%
$95,370 $24,845
Sep 11, 2 PM $0.0000303
+0.00%
$90,960 $24,108
Sep 11, 1 PM $0.0000306
-1.07%
$91,800 $23,361
Sep 11, 12 PM $0.0000308
+3.08%
$92,280 $23,360
Sep 11, 11 AM $0.0000298
+0.44%
$89,460 $23,468
Sep 11, 10 AM $0.0000298
-0.37%
$89,250 $23,530
Sep 11, 9 AM $0.0000298
-0.70%
$89,490 $23,559
Sep 11, 8 AM $0.00003
+0.81%
$90,120 $23,630