BlackCat Historical Data

BCAT Page 17
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.0000312
+0.00%
$ 93,570 $ 7,480
7:49 PM $ 0.0000312
+0.00%
$ 93,540 $ 7,480
7:48 PM $ 0.0000312
+0.00%
$ 93,540 $ 7,485
7:47 PM $ 0.0000312
+0.00%
$ 93,540 $ 7,485
7:46 PM $ 0.0000312
+0.00%
$ 93,540 $ 7,477
7:45 PM $ 0.0000312
+0.00%
$ 93,540 $ 7,470
7:44 PM $ 0.0000312
+0.00%
$ 93,600 $ 7,470
7:43 PM $ 0.0000312
+0.00%
$ 93,600 $ 7,471
7:42 PM $ 0.0000312
+0.00%
$ 93,600 $ 7,471
7:41 PM $ 0.0000312
+0.00%
$ 93,600 $ 7,470
7:40 PM $ 0.0000312
+0.00%
$ 93,600 $ 7,470
7:39 PM $ 0.0000311
+0.00%
$ 93,450 $ 7,476
7:38 PM $ 0.0000311
+0.00%
$ 93,450 $ 7,476
7:37 PM $ 0.0000312
+0.00%
$ 93,450 $ 7,475
7:36 PM $ 0.0000312
+0.00%
$ 93,450 $ 7,470
7:35 PM $ 0.0000312
+0.00%
$ 93,450 $ 7,470
7:34 PM $ 0.0000312
+0.00%
$ 93,690 $ 7,472
7:33 PM $ 0.0000312
+0.00%
$ 93,690 $ 7,472
7:32 PM $ 0.0000312
+0.00%
$ 93,690 $ 7,480
7:31 PM $ 0.0000312
+0.00%
$ 93,690 $ 7,487
7:30 PM $ 0.0000312
+0.00%
$ 93,690 $ 7,487
7:29 PM $ 0.0000312
+0.00%
$ 93,750 $ 7,482
7:28 PM $ 0.0000312
+0.00%
$ 93,750 $ 7,482
7:27 PM $ 0.0000311
+0.00%
$ 93,750 $ 7,491
7:26 PM $ 0.0000311
+0.00%
$ 93,750 $ 7,491
7:25 PM $ 0.0000312
+0.00%
$ 93,750 $ 7,498
7:24 PM $ 0.0000312
+0.00%
$ 93,540 $ 7,498
7:23 PM $ 0.0000312
+0.00%
$ 93,540 $ 7,498
7:22 PM $ 0.0000312
+0.00%
$ 93,540 $ 7,498
7:21 PM $ 0.0000313
+0.00%
$ 93,540 $ 7,492
7:20 PM $ 0.0000313
+0.00%
$ 93,540 $ 7,492
7:19 PM $ 0.0000312
+0.00%
$ 93,720 $ 7,490
7:18 PM $ 0.0000312
+0.00%
$ 93,720 $ 7,490
7:17 PM $ 0.0000312
+0.00%
$ 93,720 $ 7,499
7:16 PM $ 0.0000312
+0.00%
$ 93,720 $ 7,499
7:15 PM $ 0.0000312
+0.00%
$ 93,720 $ 7,498
7:14 PM $ 0.0000312
+0.00%
$ 93,630 $ 7,498
7:13 PM $ 0.0000312
+0.00%
$ 93,630 $ 7,501
7:12 PM $ 0.0000312
+0.00%
$ 93,630 $ 7,501
7:11 PM $ 0.0000312
+0.00%
$ 93,630 $ 7,499
7:10 PM $ 0.0000312
+0.00%
$ 93,630 $ 7,499
7:09 PM $ 0.0000312
+0.00%
$ 93,630 $ 7,500
7:08 PM $ 0.0000312
+0.00%
$ 93,630 $ 7,500
7:07 PM $ 0.0000312
+0.00%
$ 93,630 $ 7,500
7:06 PM $ 0.0000312
+0.00%
$ 93,630 $ 7,500
7:05 PM $ 0.0000312
+0.00%
$ 93,630 $ 7,501
7:04 PM $ 0.0000312
+0.00%
$ 93,690 $ 7,501
7:03 PM $ 0.0000311
+0.00%
$ 93,690 $ 7,509
7:02 PM $ 0.0000311
+0.00%
$ 93,690 $ 7,509
7:01 PM $ 0.0000311
+0.00%
$ 93,690 $ 7,506