BlackCat Historical Data

BCAT Page 17
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.0000397
+0.00%
$ 118,980 $ 10,576
9:09 AM $ 0.0000397
+0.00%
$ 118,980 $ 10,570
9:08 AM $ 0.0000397
+0.00%
$ 118,980 $ 10,570
9:07 AM $ 0.0000397
+0.00%
$ 118,980 $ 10,560
9:06 AM $ 0.0000397
+0.00%
$ 118,980 $ 10,560
9:05 AM $ 0.0000397
+0.00%
$ 118,980 $ 10,556
9:04 AM $ 0.0000397
+0.00%
$ 119,190 $ 10,556
9:03 AM $ 0.0000397
+0.00%
$ 119,190 $ 10,560
9:02 AM $ 0.0000397
+0.00%
$ 119,190 $ 10,560
9:01 AM $ 0.0000397
+0.00%
$ 119,190 $ 10,555
9:00 AM $ 0.0000397
+0.05%
$ 119,190 $ 10,555
8:59 AM $ 0.0000397
+0.00%
$ 119,130 $ 10,555
8:58 AM $ 0.0000397
+0.00%
$ 119,130 $ 10,546
8:57 AM $ 0.0000398
+0.00%
$ 119,130 $ 10,546
8:56 AM $ 0.0000397
+0.00%
$ 119,130 $ 10,552
8:55 AM $ 0.0000397
+0.00%
$ 119,130 $ 10,552
8:54 AM $ 0.0000397
+0.00%
$ 119,070 $ 10,539
8:53 AM $ 0.0000397
+0.00%
$ 119,070 $ 10,539
8:52 AM $ 0.0000397
+0.00%
$ 119,070 $ 10,528
8:51 AM $ 0.0000397
+0.00%
$ 119,070 $ 10,528
8:50 AM $ 0.0000396
+0.00%
$ 119,070 $ 10,533
8:49 AM $ 0.0000396
+0.00%
$ 118,860 $ 10,533
8:48 AM $ 0.0000396
+0.00%
$ 118,860 $ 10,524
8:47 AM $ 0.0000396
+0.00%
$ 118,860 $ 10,524
8:46 AM $ 0.0000397
+0.00%
$ 118,860 $ 10,533
8:45 AM $ 0.0000397
+0.00%
$ 118,860 $ 10,533
8:44 AM $ 0.0000396
+0.00%
$ 118,830 $ 10,515
8:43 AM $ 0.0000396
+0.00%
$ 118,830 $ 10,515
8:42 AM $ 0.0000396
+0.00%
$ 118,830 $ 10,523
8:41 AM $ 0.0000396
+0.00%
$ 118,830 $ 10,523
8:40 AM $ 0.0000396
+0.00%
$ 118,830 $ 10,538
8:39 AM $ 0.0000396
+0.00%
$ 118,800 $ 10,538
8:38 AM $ 0.0000397
+0.00%
$ 118,800 $ 10,548
8:37 AM $ 0.0000397
+0.00%
$ 118,800 $ 10,548
8:36 AM $ 0.0000397
+0.00%
$ 118,800 $ 10,548
8:35 AM $ 0.0000397
+0.00%
$ 118,800 $ 10,548
8:34 AM $ 0.0000397
+0.00%
$ 119,220 $ 10,553
8:33 AM $ 0.0000397
+0.00%
$ 119,220 $ 10,553
8:32 AM $ 0.0000398
+0.00%
$ 119,220 $ 10,549
8:31 AM $ 0.0000398
+0.00%
$ 119,220 $ 10,549
8:30 AM $ 0.0000398
+0.00%
$ 119,220 $ 10,537
8:29 AM $ 0.0000398
+0.00%
$ 119,280 $ 10,537
8:28 AM $ 0.0000398
+0.00%
$ 119,280 $ 10,533
8:27 AM $ 0.0000398
+0.00%
$ 119,280 $ 10,533
8:26 AM $ 0.0000398
+0.00%
$ 119,280 $ 10,529
8:25 AM $ 0.0000398
+0.00%
$ 119,280 $ 10,529
8:24 AM $ 0.0000398
+0.00%
$ 119,280 $ 10,511
8:23 AM $ 0.0000398
+0.00%
$ 119,280 $ 10,511
8:22 AM $ 0.0000398
+0.00%
$ 119,280 $ 10,500
8:21 AM $ 0.0000398
+0.00%
$ 119,280 $ 10,500