BlackCat Historical Data

BCAT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0000337
+0.09%
$ 101,190 $ 8,050
Mar 15, 11 PM $ 0.0000337
+0.03%
$ 101,100 $ 8,107
Mar 15, 10 PM $ 0.0000337
+0.00%
$ 101,070 $ 8,099
Mar 15, 9 PM $ 0.0000337
+0.00%
$ 101,100 $ 8,094
Mar 15, 8 PM $ 0.0000337
+0.00%
$ 101,100 $ 8,098
Mar 15, 7 PM $ 0.0000337
+0.03%
$ 101,100 $ 8,122
Mar 15, 6 PM $ 0.0000337
-0.06%
$ 101,100 $ 8,136
Mar 15, 5 PM $ 0.0000337
+0.09%
$ 101,190 $ 8,134
Mar 15, 4 PM $ 0.0000337
-0.09%
$ 101,100 $ 8,107
Mar 15, 3 PM $ 0.0000337
-0.09%
$ 101,100 $ 8,103
Mar 15, 2 PM $ 0.0000337
-0.59%
$ 101,100 $ 7,985
Mar 15, 1 PM $ 0.0000339
+0.06%
$ 101,670 $ 7,984
Mar 15, 12 PM $ 0.0000339
+0.15%
$ 101,790 $ 7,993
Mar 15, 11 AM $ 0.0000339
-0.06%
$ 101,640 $ 8,053
Mar 15, 10 AM $ 0.0000339
+0.06%
$ 101,700 $ 8,084
Mar 15, 9 AM $ 0.0000339
-0.06%
$ 101,640 $ 8,115
Mar 15, 8 AM $ 0.0000339
-0.03%
$ 101,700 $ 8,063
Mar 15, 7 AM $ 0.0000339
-0.06%
$ 101,640 $ 8,098
Mar 15, 6 AM $ 0.0000339
+0.09%
$ 101,790 $ 8,156
Mar 15, 5 AM $ 0.0000339
+0.03%
$ 101,700 $ 8,129
Mar 15, 4 AM $ 0.0000339
-0.06%
$ 101,700 $ 8,191
Mar 15, 3 AM $ 0.0000339
+0.00%
$ 101,730 $ 8,207
Mar 15, 2 AM $ 0.0000339
+0.03%
$ 101,700 $ 8,186
Mar 15, 1 AM $ 0.0000339
-0.06%
$ 101,670 $ 8,204
Mar 15, 12 AM $ 0.0000339
+0.83%
$ 101,730 $ 8,153
Mar 14, 11 PM $ 0.0000336
-0.06%
$ 100,890 $ 8,085
Mar 14, 10 PM $ 0.0000336
-0.03%
$ 100,950 $ 8,125
Mar 14, 9 PM $ 0.0000336
+0.00%
$ 100,920 $ 8,086
Mar 14, 8 PM $ 0.0000336
+0.00%
$ 100,920 $ 8,093
Mar 14, 7 PM $ 0.0000336
-0.03%
$ 100,920 $ 8,016
Mar 14, 6 PM $ 0.0000336
+0.03%
$ 100,950 $ 8,059
Mar 14, 5 PM $ 0.0000336
+0.03%
$ 100,920 $ 8,083
Mar 14, 4 PM $ 0.0000337
+0.03%
$ 100,980 $ 8,050
Mar 14, 3 PM $ 0.0000337
+0.03%
$ 100,980 $ 8,055
Mar 14, 2 PM $ 0.0000336
-0.94%
$ 100,950 $ 8,167
Mar 14, 1 PM $ 0.0000339
-0.06%
$ 101,850 $ 8,211
Mar 14, 12 PM $ 0.0000339
-0.06%
$ 101,850 $ 8,222
Mar 14, 11 AM $ 0.000034
+0.06%
$ 101,910 $ 8,168
Mar 14, 10 AM $ 0.000034
+0.00%
$ 101,910 $ 8,199
Mar 14, 9 AM $ 0.000034
+0.00%
$ 101,880 $ 8,166
Mar 14, 8 AM $ 0.000034
-0.03%
$ 101,880 $ 8,211
Mar 14, 7 AM $ 0.000034
+0.00%
$ 101,910 $ 8,226
Mar 14, 6 AM $ 0.000034
+0.00%
$ 101,910 $ 8,190
Mar 14, 5 AM $ 0.000034
+0.00%
$ 101,910 $ 8,233
Mar 14, 4 AM $ 0.000034
+0.03%
$ 101,910 $ 8,203
Mar 14, 3 AM $ 0.000034
-0.09%
$ 101,880 $ 8,204
Mar 14, 2 AM $ 0.000034
+0.06%
$ 101,910 $ 8,222
Mar 14, 1 AM $ 0.000034
-0.06%
$ 101,910 $ 8,255
Mar 14, 12 AM $ 0.000034
+0.06%
$ 101,970 $ 8,358
Mar 13, 11 PM $ 0.000034
+0.03%
$ 101,910 $ 8,444