BlackCat Historical Data

BCAT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.0000471
-0.04%
$ 141,330 $ 8,958
Jul 12, 4 PM $ 0.0000471
+0.00%
$ 141,390 $ 9,091
Jul 12, 3 PM $ 0.0000471
-0.02%
$ 141,390 $ 9,301
Jul 12, 2 PM $ 0.0000472
+1.22%
$ 141,450 $ 9,488
Jul 12, 1 PM $ 0.0000466
-0.19%
$ 139,710 $ 9,413
Jul 12, 12 PM $ 0.0000467
+0.26%
$ 139,950 $ 9,447
Jul 12, 11 AM $ 0.0000465
+0.48%
$ 139,560 $ 9,445
Jul 12, 10 AM $ 0.0000463
-0.30%
$ 138,840 $ 9,445
Jul 12, 9 AM $ 0.0000464
-0.34%
$ 139,260 $ 9,541
Jul 12, 8 AM $ 0.0000466
+0.74%
$ 139,680 $ 9,639
Jul 12, 7 AM $ 0.0000462
+0.41%
$ 138,690 $ 9,702
Jul 12, 6 AM $ 0.0000461
-0.88%
$ 138,240 $ 9,836
Jul 12, 5 AM $ 0.0000465
-0.09%
$ 139,470 $ 9,980
Jul 12, 4 AM $ 0.0000465
-0.68%
$ 139,650 $ 10,094
Jul 12, 3 AM $ 0.0000468
+0.45%
$ 140,520 $ 10,156
Jul 12, 2 AM $ 0.0000466
-0.09%
$ 139,800 $ 10,218
Jul 12, 1 AM $ 0.0000467
+2.26%
$ 140,040 $ 10,271
Jul 12, 12 AM $ 0.0000458
+1.28%
$ 137,340 $ 10,342
Jul 11, 11 PM $ 0.0000452
-2.73%
$ 135,720 $ 10,413
Jul 11, 10 PM $ 0.0000465
+9.51%
$ 139,590 $ 10,439
Jul 11, 9 PM $ 0.0000425
-0.28%
$ 127,500 $ 10,462
Jul 11, 8 PM $ 0.0000426
+0.14%
$ 127,830 $ 10,454
Jul 11, 7 PM $ 0.0000425
-0.26%
$ 127,470 $ 10,465
Jul 11, 6 PM $ 0.0000426
+0.12%
$ 127,920 $ 10,485
Jul 11, 5 PM $ 0.0000425
+0.09%
$ 127,620 $ 10,509
Jul 11, 4 PM $ 0.0000425
+1.00%
$ 127,470 $ 10,471
Jul 11, 3 PM $ 0.0000421
+0.31%
$ 126,360 $ 10,438
Jul 11, 2 PM $ 0.000042
+0.45%
$ 125,850 $ 10,435
Jul 11, 1 PM $ 0.0000417
-0.36%
$ 125,220 $ 10,373
Jul 11, 12 PM $ 0.0000419
+0.00%
$ 125,640 $ 10,379
Jul 11, 11 AM $ 0.0000418
-0.33%
$ 125,520 $ 10,346
Jul 11, 10 AM $ 0.000042
-0.40%
$ 125,910 $ 10,421
Jul 11, 9 AM $ 0.0000421
+0.67%
$ 126,270 $ 10,825
Jul 11, 8 AM $ 0.0000419
-0.07%
$ 125,610 $ 11,214
Jul 11, 7 AM $ 0.0000419
-0.12%
$ 125,730 $ 11,565
Jul 11, 6 AM $ 0.0000419
+0.00%
$ 125,730 $ 11,910
Jul 11, 5 AM $ 0.0000419
-0.38%
$ 125,730 $ 12,189
Jul 11, 4 AM $ 0.0000421
+0.10%
$ 126,330 $ 12,627
Jul 11, 3 AM $ 0.000042
-0.36%
$ 125,850 $ 13,114
Jul 11, 2 AM $ 0.0000421
-0.75%
$ 126,330 $ 13,617
Jul 11, 1 AM $ 0.0000424
+0.31%
$ 127,080 $ 14,088
Jul 11, 12 AM $ 0.0000422
-3.72%
$ 126,600 $ 14,177
Jul 10, 11 PM $ 0.0000438
+0.14%
$ 131,340 $ 14,185
Jul 10, 10 PM $ 0.0000437
+0.07%
$ 131,040 $ 14,230
Jul 10, 9 PM $ 0.0000436
+0.34%
$ 130,890 $ 14,272
Jul 10, 8 PM $ 0.0000435
-0.25%
$ 130,380 $ 14,318
Jul 10, 7 PM $ 0.0000436
+1.07%
$ 130,860 $ 14,341
Jul 10, 6 PM $ 0.0000432
-0.48%
$ 129,570 $ 14,376
Jul 10, 5 PM $ 0.0000434
-0.98%
$ 130,200 $ 14,378
Jul 10, 4 PM $ 0.0000437
+0.46%
$ 131,220 $ 14,460