Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCat Historical Data

BCAT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 8 AM $0.00003
+0.81%
$90,120 $23,630
Sep 11, 7 AM $0.0000298
+0.07%
$89,400 $23,728
Sep 11, 6 AM $0.0000298
-0.13%
$89,370 $24,057
Sep 11, 5 AM $0.0000298
+0.10%
$89,490 $24,154
Sep 11, 4 AM $0.0000298
-1.16%
$89,370 $24,083
Sep 11, 3 AM $0.0000301
+0.10%
$90,420 $24,140
Sep 11, 2 AM $0.0000301
+0.67%
$90,330 $24,135
Sep 11, 1 AM $0.0000299
+0.13%
$89,790 $23,974
Sep 11, 12 AM $0.0000299
-3.99%
$89,580 $23,977
Sep 10, 11 PM $0.0000311
+0.52%
$93,270 $24,018
Sep 10, 10 PM $0.0000309
+1.11%
$92,760 $23,942
Sep 10, 9 PM $0.0000306
+0.36%
$91,680 $23,822
Sep 10, 8 PM $0.0000305
-0.07%
$91,350 $23,851
Sep 10, 7 PM $0.0000305
+0.53%
$91,500 $23,788
Sep 10, 6 PM $0.0000303
-0.07%
$91,050 $23,867
Sep 10, 5 PM $0.0000303
-1.69%
$91,020 $24,127
Sep 10, 4 PM $0.0000308
-0.61%
$92,490 $24,306
Sep 10, 3 PM $0.000031
+0.13%
$93,000 $24,315
Sep 10, 2 PM $0.0000309
-0.64%
$92,790 $24,231
Sep 10, 1 PM $0.0000311
-1.74%
$93,300 $24,185
Sep 10, 12 PM $0.0000316
+4.01%
$94,920 $24,153
Sep 10, 11 AM $0.0000305
+0.10%
$91,380 $24,006
Sep 10, 10 AM $0.0000304
+0.20%
$91,170 $24,009
Sep 10, 9 AM $0.0000303
+0.23%
$90,990 $24,243
Sep 10, 8 AM $0.0000303
+0.13%
$90,840 $24,436
Sep 10, 7 AM $0.0000302
+0.53%
$90,540 $24,464
Sep 10, 6 AM $0.00003
+0.07%
$90,030 $24,526
Sep 10, 5 AM $0.00003
-0.30%
$89,910 $24,653
Sep 10, 4 AM $0.00003
-0.53%
$90,120 $25,098
Sep 10, 3 AM $0.0000302
+0.23%
$90,690 $25,092
Sep 10, 2 AM $0.0000302
-0.92%
$90,540 $25,116
Sep 10, 1 AM $0.0000304
-0.03%
$91,140 $25,229
Sep 10, 12 AM $0.0000304
-1.10%
$91,290 $25,441
Sep 9, 11 PM $0.0000308
-1.54%
$92,280 $25,701
Sep 9, 10 PM $0.0000312
+0.97%
$93,720 $26,072
Sep 9, 9 PM $0.0000309
+0.75%
$92,820 $26,437
Sep 9, 8 PM $0.0000307
-0.65%
$92,010 $26,774
Sep 9, 7 PM $0.0000308
+1.41%
$92,520 $26,942
Sep 9, 6 PM $0.0000304
+1.10%
$91,230 $27,152
Sep 9, 5 PM $0.0000301
-0.13%
$90,180 $27,176
Sep 9, 4 PM $0.0000301
-0.40%
$90,180 $27,493
Sep 9, 3 PM $0.0000302
+0.63%
$90,540 $27,850
Sep 9, 2 PM $0.00003
+0.23%
$89,940 $27,901
Sep 9, 1 PM $0.0000299
+0.77%
$89,820 $27,987
Sep 9, 12 PM $0.0000298
-0.57%
$89,280 $28,174
Sep 9, 11 AM $0.0000299
-1.32%
$89,550 $28,330
Sep 9, 10 AM $0.0000303
+0.30%
$90,840 $28,456
Sep 9, 9 AM $0.0000302
+0.63%
$90,510 $28,577
Sep 9, 8 AM $0.00003
+0.88%
$89,880 $28,573
Sep 9, 7 AM $0.0000297
-0.67%
$89,190 $28,840