BlackCat Historical Data

BCAT Page 18
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.0000316
+0.00%
$ 95,310 $ 7,391
10:09 PM $ 0.0000316
+0.00%
$ 94,680 $ 7,397
10:08 PM $ 0.0000316
+0.00%
$ 94,680 $ 7,397
10:07 PM $ 0.0000315
+0.00%
$ 94,680 $ 7,386
10:06 PM $ 0.0000315
+0.00%
$ 94,680 $ 7,386
10:05 PM $ 0.0000314
+0.00%
$ 94,680 $ 7,394
10:04 PM $ 0.0000314
+0.00%
$ 94,230 $ 7,394
10:03 PM $ 0.0000315
+0.00%
$ 94,230 $ 7,390
10:02 PM $ 0.0000315
+0.00%
$ 94,230 $ 7,390
10:01 PM $ 0.0000314
+0.00%
$ 94,230 $ 7,393
10:00 PM $ 0.0000314
+0.00%
$ 94,230 $ 7,393
9:59 PM $ 0.0000314
+0.00%
$ 94,110 $ 7,389
9:58 PM $ 0.0000313
+0.00%
$ 94,110 $ 7,389
9:57 PM $ 0.0000313
+0.00%
$ 94,110 $ 7,393
9:56 PM $ 0.0000313
+0.00%
$ 94,110 $ 7,401
9:55 PM $ 0.0000313
+0.00%
$ 94,110 $ 7,401
9:54 PM $ 0.0000313
+0.00%
$ 93,960 $ 7,402
9:53 PM $ 0.0000313
+0.00%
$ 93,960 $ 7,402
9:52 PM $ 0.0000312
+0.00%
$ 93,960 $ 7,406
9:51 PM $ 0.0000312
+0.00%
$ 93,960 $ 7,406
9:50 PM $ 0.0000311
+0.00%
$ 93,960 $ 7,415
9:49 PM $ 0.0000311
+0.00%
$ 93,210 $ 7,415
9:48 PM $ 0.000031
+0.00%
$ 93,210 $ 7,407
9:47 PM $ 0.000031
+0.00%
$ 93,210 $ 7,407
9:46 PM $ 0.000031
+0.00%
$ 93,210 $ 7,405
9:45 PM $ 0.000031
+0.00%
$ 93,210 $ 7,396
9:44 PM $ 0.000031
+0.00%
$ 92,910 $ 7,396
9:43 PM $ 0.000031
+0.00%
$ 92,910 $ 7,400
9:42 PM $ 0.000031
+0.00%
$ 92,910 $ 7,400
9:41 PM $ 0.000031
+0.00%
$ 92,910 $ 7,403
9:40 PM $ 0.0000311
+0.00%
$ 92,910 $ 7,403
9:39 PM $ 0.000031
+0.00%
$ 93,030 $ 7,409
9:38 PM $ 0.000031
+0.00%
$ 93,030 $ 7,409
9:37 PM $ 0.0000311
+0.00%
$ 93,030 $ 7,407
9:36 PM $ 0.0000311
+0.00%
$ 93,030 $ 7,407
9:35 PM $ 0.0000311
+0.00%
$ 93,030 $ 7,404
9:34 PM $ 0.0000311
+0.00%
$ 93,240 $ 7,404
9:33 PM $ 0.000031
+0.00%
$ 93,240 $ 7,404
9:32 PM $ 0.000031
+0.00%
$ 93,240 $ 7,404
9:31 PM $ 0.0000311
+0.00%
$ 93,240 $ 7,409
9:30 PM $ 0.0000311
+0.00%
$ 93,240 $ 7,409
9:29 PM $ 0.0000312
+0.00%
$ 93,480 $ 7,405
9:28 PM $ 0.0000312
+0.00%
$ 93,480 $ 7,405
9:27 PM $ 0.0000311
+0.00%
$ 93,480 $ 7,412
9:26 PM $ 0.0000312
+0.00%
$ 93,480 $ 7,409
9:25 PM $ 0.0000312
+0.00%
$ 93,480 $ 7,409
9:24 PM $ 0.0000312
+0.00%
$ 93,630 $ 7,415
9:23 PM $ 0.0000312
+0.00%
$ 93,630 $ 7,415
9:22 PM $ 0.0000312
+0.00%
$ 93,630 $ 7,415
9:21 PM $ 0.0000312
+0.00%
$ 93,630 $ 7,415