BlackCat Historical Data

BCAT Page 18
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.0000399
+0.00%
$ 119,670 $ 10,762
10:03 AM $ 0.0000399
+0.00%
$ 119,670 $ 10,772
10:02 AM $ 0.0000399
+0.00%
$ 119,670 $ 10,772
10:01 AM $ 0.0000399
+0.00%
$ 119,670 $ 10,769
10:00 AM $ 0.0000399
+0.00%
$ 119,670 $ 10,769
9:59 AM $ 0.0000399
+0.00%
$ 119,730 $ 10,776
9:58 AM $ 0.0000399
+0.00%
$ 119,730 $ 10,775
9:57 AM $ 0.0000399
+0.00%
$ 119,730 $ 10,775
9:56 AM $ 0.0000399
+0.00%
$ 119,730 $ 10,768
9:55 AM $ 0.0000399
+0.00%
$ 119,730 $ 10,768
9:54 AM $ 0.0000399
+0.00%
$ 119,730 $ 10,777
9:53 AM $ 0.00004
+0.00%
$ 119,730 $ 10,777
9:52 AM $ 0.0000399
+0.00%
$ 119,730 $ 10,781
9:51 AM $ 0.0000399
+0.00%
$ 119,730 $ 10,781
9:50 AM $ 0.0000399
+0.00%
$ 119,730 $ 10,775
9:49 AM $ 0.0000399
+0.00%
$ 119,580 $ 10,775
9:48 AM $ 0.0000399
+0.00%
$ 119,580 $ 10,780
9:47 AM $ 0.0000399
+0.00%
$ 119,580 $ 10,780
9:46 AM $ 0.0000398
+0.00%
$ 119,580 $ 10,789
9:45 AM $ 0.0000398
+0.00%
$ 119,580 $ 10,789
9:44 AM $ 0.0000398
+0.00%
$ 119,550 $ 10,788
9:43 AM $ 0.0000398
+0.00%
$ 119,550 $ 10,788
9:42 AM $ 0.0000399
+0.00%
$ 119,550 $ 10,789
9:41 AM $ 0.0000399
+0.00%
$ 119,550 $ 10,789
9:40 AM $ 0.0000383
+0.00%
$ 119,550 $ 10,733
9:39 AM $ 0.0000383
+0.00%
$ 115,020 $ 10,733
9:38 AM $ 0.0000401
+0.00%
$ 115,020 $ 10,653
9:37 AM $ 0.0000401
+0.00%
$ 115,020 $ 10,653
9:36 AM $ 0.0000398
+0.00%
$ 115,020 $ 10,607
9:35 AM $ 0.0000398
+0.00%
$ 115,020 $ 10,607
9:34 AM $ 0.0000398
+0.00%
$ 119,430 $ 10,594
9:33 AM $ 0.0000398
+0.00%
$ 119,430 $ 10,594
9:32 AM $ 0.0000398
+0.00%
$ 119,430 $ 10,595
9:31 AM $ 0.0000398
+0.00%
$ 119,430 $ 10,595
9:30 AM $ 0.0000397
+0.00%
$ 119,430 $ 10,589
9:29 AM $ 0.0000397
+0.00%
$ 119,250 $ 10,589
9:28 AM $ 0.0000398
+0.00%
$ 119,250 $ 10,593
9:27 AM $ 0.0000398
+0.00%
$ 119,250 $ 10,593
9:26 AM $ 0.0000397
+0.00%
$ 119,250 $ 10,589
9:25 AM $ 0.0000396
+0.00%
$ 119,250 $ 10,589
9:24 AM $ 0.0000397
+0.00%
$ 118,980 $ 10,586
9:23 AM $ 0.0000397
+0.00%
$ 118,980 $ 10,586
9:22 AM $ 0.0000396
+0.00%
$ 118,980 $ 10,577
9:21 AM $ 0.0000396
+0.00%
$ 118,980 $ 10,577
9:20 AM $ 0.0000396
+0.00%
$ 118,980 $ 10,577
9:19 AM $ 0.0000396
+0.00%
$ 118,950 $ 10,579
9:18 AM $ 0.0000396
+0.00%
$ 118,950 $ 10,579
9:17 AM $ 0.0000397
+0.00%
$ 118,950 $ 10,580
9:16 AM $ 0.0000396
+0.00%
$ 118,950 $ 10,580
9:15 AM $ 0.0000396
+0.00%
$ 118,950 $ 10,575