BlackCat Historical Data

BCAT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.0000437
+0.46%
$ 131,220 $ 14,460
Jul 10, 3 PM $ 0.0000435
+0.69%
$ 130,410 $ 14,507
Jul 10, 2 PM $ 0.0000433
-2.02%
$ 129,780 $ 14,539
Jul 10, 1 PM $ 0.0000441
+1.03%
$ 132,420 $ 14,626
Jul 10, 12 PM $ 0.0000437
-0.73%
$ 131,010 $ 14,670
Jul 10, 11 AM $ 0.0000439
-0.32%
$ 131,790 $ 14,717
Jul 10, 10 AM $ 0.0000441
+0.55%
$ 132,330 $ 14,692
Jul 10, 9 AM $ 0.0000439
+0.97%
$ 131,550 $ 14,304
Jul 10, 8 AM $ 0.0000435
+1.23%
$ 130,440 $ 14,121
Jul 10, 7 AM $ 0.000043
+0.30%
$ 128,850 $ 14,139
Jul 10, 6 AM $ 0.0000428
-0.95%
$ 128,400 $ 14,085
Jul 10, 5 AM $ 0.0000432
+1.24%
$ 129,600 $ 14,155
Jul 10, 4 AM $ 0.0000427
-0.07%
$ 128,010 $ 14,103
Jul 10, 3 AM $ 0.0000427
-0.07%
$ 128,010 $ 13,926
Jul 10, 2 AM $ 0.0000427
+0.05%
$ 128,040 $ 13,767
Jul 10, 1 AM $ 0.0000427
+2.87%
$ 128,070 $ 13,561
Jul 10, 12 AM $ 0.0000414
-0.36%
$ 124,290 $ 13,841
Jul 9, 11 PM $ 0.0000417
-0.12%
$ 125,220 $ 14,039
Jul 9, 10 PM $ 0.0000418
-0.07%
$ 125,370 $ 14,178
Jul 9, 9 PM $ 0.0000418
-0.05%
$ 125,370 $ 14,199
Jul 9, 8 PM $ 0.0000418
-0.10%
$ 125,370 $ 14,345
Jul 9, 7 PM $ 0.0000418
-0.38%
$ 125,430 $ 14,479
Jul 9, 6 PM $ 0.000042
+0.48%
$ 125,940 $ 14,613
Jul 9, 5 PM $ 0.0000419
+1.21%
$ 125,550 $ 14,732
Jul 9, 4 PM $ 0.0000414
-0.12%
$ 124,170 $ 14,756
Jul 9, 3 PM $ 0.0000414
-0.36%
$ 124,260 $ 14,870
Jul 9, 2 PM $ 0.0000415
-0.62%
$ 124,380 $ 14,957
Jul 9, 1 PM $ 0.0000418
+0.63%
$ 125,340 $ 15,024
Jul 9, 12 PM $ 0.0000415
-0.26%
$ 124,560 $ 15,061
Jul 9, 11 AM $ 0.0000416
-0.29%
$ 124,860 $ 15,185
Jul 9, 10 AM $ 0.0000417
-1.02%
$ 125,220 $ 15,272
Jul 9, 9 AM $ 0.0000422
+0.19%
$ 126,450 $ 15,437
Jul 9, 8 AM $ 0.0000421
+0.02%
$ 126,300 $ 15,329
Jul 9, 7 AM $ 0.0000421
-0.05%
$ 126,180 $ 15,069
Jul 9, 6 AM $ 0.0000421
+0.45%
$ 126,300 $ 14,919
Jul 9, 5 AM $ 0.0000419
+0.58%
$ 125,640 $ 14,793
Jul 9, 4 AM $ 0.0000416
+1.51%
$ 124,890 $ 14,809
Jul 9, 3 AM $ 0.0000411
+0.39%
$ 123,150 $ 14,768
Jul 9, 2 AM $ 0.0000409
-0.29%
$ 122,670 $ 14,789
Jul 9, 1 AM $ 0.0000411
-0.70%
$ 123,240 $ 14,846
Jul 9, 12 AM $ 0.0000414
+2.58%
$ 124,170 $ 14,763
Jul 8, 11 PM $ 0.0000404
+0.32%
$ 121,200 $ 14,867
Jul 8, 10 PM $ 0.0000403
+0.22%
$ 120,750 $ 14,901
Jul 8, 9 PM $ 0.0000402
+0.22%
$ 120,480 $ 14,998
Jul 8, 8 PM $ 0.0000401
-0.47%
$ 120,270 $ 15,038
Jul 8, 7 PM $ 0.0000403
+0.35%
$ 120,870 $ 15,190
Jul 8, 6 PM $ 0.0000401
+0.35%
$ 120,210 $ 15,245
Jul 8, 5 PM $ 0.0000399
-0.35%
$ 119,760 $ 15,381
Jul 8, 4 PM $ 0.00004
+1.55%
$ 120,090 $ 15,771
Jul 8, 3 PM $ 0.0000394
-0.88%
$ 118,200 $ 15,942