BlackCat Historical Data

BCAT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.000034
-0.06%
$ 101,910 $ 8,255
Mar 14, 12 AM $ 0.000034
+0.06%
$ 101,970 $ 8,358
Mar 13, 11 PM $ 0.000034
+0.03%
$ 101,910 $ 8,444
Mar 13, 10 PM $ 0.000034
-0.06%
$ 101,910 $ 8,363
Mar 13, 9 PM $ 0.000034
+0.06%
$ 101,970 $ 8,410
Mar 13, 8 PM $ 0.000034
+0.00%
$ 101,910 $ 8,368
Mar 13, 7 PM $ 0.000034
+0.00%
$ 101,910 $ 8,453
Mar 13, 6 PM $ 0.000034
+0.06%
$ 101,910 $ 8,396
Mar 13, 5 PM $ 0.0000339
-0.03%
$ 101,850 $ 8,352
Mar 13, 4 PM $ 0.000034
-0.03%
$ 101,880 $ 8,397
Mar 13, 3 PM $ 0.000034
+0.00%
$ 101,910 $ 8,389
Mar 13, 2 PM $ 0.000034
-0.03%
$ 101,880 $ 8,371
Mar 13, 1 PM $ 0.000034
+0.00%
$ 101,910 $ 8,318
Mar 13, 12 PM $ 0.000034
+0.09%
$ 101,970 $ 8,302
Mar 13, 11 AM $ 0.000034
+0.00%
$ 101,910 $ 8,359
Mar 13, 10 AM $ 0.000034
+0.06%
$ 101,910 $ 8,295
Mar 13, 9 AM $ 0.000034
-1.05%
$ 101,910 $ 8,285
Mar 13, 8 AM $ 0.0000343
+0.20%
$ 102,990 $ 8,289
Mar 13, 7 AM $ 0.0000343
+0.00%
$ 102,930 $ 8,335
Mar 13, 6 AM $ 0.0000342
+0.06%
$ 102,510 $ 8,302
Mar 13, 5 AM $ 0.0000341
-0.26%
$ 102,450 $ 8,194
Mar 13, 4 AM $ 0.0000342
-0.12%
$ 102,720 $ 8,161
Mar 13, 3 AM $ 0.0000343
+0.12%
$ 102,840 $ 8,135
Mar 13, 2 AM $ 0.0000343
+0.20%
$ 102,930 $ 8,123
Mar 13, 1 AM $ 0.0000342
+1.51%
$ 102,540 $ 8,098
Mar 13, 12 AM $ 0.0000336
+0.00%
$ 100,950 $ 8,056
Mar 12, 11 PM $ 0.0000336
-0.18%
$ 100,950 $ 8,062
Mar 12, 10 PM $ 0.0000337
+0.03%
$ 101,130 $ 8,147
Mar 12, 9 PM $ 0.0000336
-0.53%
$ 100,890 $ 8,160
Mar 12, 8 PM $ 0.0000338
+0.45%
$ 101,340 $ 8,163
Mar 12, 7 PM $ 0.0000336
-0.09%
$ 100,920 $ 8,141
Mar 12, 6 PM $ 0.0000337
+0.15%
$ 101,040 $ 8,197
Mar 12, 5 PM $ 0.0000336
+0.03%
$ 100,890 $ 8,206
Mar 12, 4 PM $ 0.0000337
-0.27%
$ 101,130 $ 8,178
Mar 12, 3 PM $ 0.0000337
-0.06%
$ 101,250 $ 8,186
Mar 12, 2 PM $ 0.0000338
-0.06%
$ 101,340 $ 8,130
Mar 12, 1 PM $ 0.0000338
-0.12%
$ 101,310 $ 8,149
Mar 12, 12 PM $ 0.0000337
-0.15%
$ 101,220 $ 8,177
Mar 12, 11 AM $ 0.0000338
+0.15%
$ 101,430 $ 8,179
Mar 12, 10 AM $ 0.0000338
-0.09%
$ 101,280 $ 8,185
Mar 12, 9 AM $ 0.0000338
+5.17%
$ 101,340 $ 8,261
Mar 12, 8 AM $ 0.0000321
+0.00%
$ 96,360 $ 8,249
Mar 12, 7 AM $ 0.0000321
+0.06%
$ 96,420 $ 8,265
Mar 12, 6 AM $ 0.0000321
-0.03%
$ 96,360 $ 8,358
Mar 12, 5 AM $ 0.0000321
+0.00%
$ 96,360 $ 8,687
Mar 12, 4 AM $ 0.0000321
-0.03%
$ 96,390 $ 9,024
Mar 12, 3 AM $ 0.0000321
+0.06%
$ 96,420 $ 9,266
Mar 12, 2 AM $ 0.0000321
+1.26%
$ 96,360 $ 9,515
Mar 12, 1 AM $ 0.0000317
+0.00%
$ 95,160 $ 9,694
Mar 12, 12 AM $ 0.0000317
+0.00%
$ 95,190 $ 9,603