BlackCat Historical Data

BCAT Page 19
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.0000315
+0.00%
$ 94,410 $ 7,371
10:41 PM $ 0.0000315
+0.00%
$ 94,410 $ 7,367
10:40 PM $ 0.0000315
+0.00%
$ 94,410 $ 7,367
10:39 PM $ 0.0000316
+0.00%
$ 94,710 $ 7,378
10:38 PM $ 0.0000316
+0.00%
$ 94,710 $ 7,378
10:37 PM $ 0.0000316
+0.00%
$ 94,710 $ 7,378
10:36 PM $ 0.0000316
+0.00%
$ 94,710 $ 7,378
10:35 PM $ 0.0000316
+0.00%
$ 94,710 $ 7,379
10:34 PM $ 0.0000316
+0.00%
$ 94,680 $ 7,379
10:33 PM $ 0.0000317
+0.00%
$ 94,680 $ 7,381
10:32 PM $ 0.0000317
+0.00%
$ 94,680 $ 7,381
10:31 PM $ 0.0000318
+0.00%
$ 94,680 $ 7,380
10:30 PM $ 0.0000318
+0.00%
$ 94,680 $ 7,380
10:29 PM $ 0.0000319
+0.00%
$ 95,670 $ 7,376
10:28 PM $ 0.0000319
+0.00%
$ 95,670 $ 7,376
10:27 PM $ 0.000032
+0.00%
$ 95,670 $ 7,383
10:26 PM $ 0.000032
+0.00%
$ 95,670 $ 7,383
10:25 PM $ 0.000032
+0.00%
$ 95,670 $ 7,383
10:24 PM $ 0.0000319
+0.00%
$ 95,760 $ 7,383
10:23 PM $ 0.0000319
+0.00%
$ 95,760 $ 7,383
10:22 PM $ 0.0000318
+0.00%
$ 95,760 $ 7,384
10:21 PM $ 0.0000318
+0.00%
$ 95,760 $ 7,384
10:20 PM $ 0.0000318
+0.00%
$ 95,760 $ 7,393
10:19 PM $ 0.0000318
+0.00%
$ 95,520 $ 7,393
10:18 PM $ 0.000032
+0.00%
$ 95,520 $ 7,395
10:17 PM $ 0.000032
+0.00%
$ 95,520 $ 7,395
10:16 PM $ 0.0000317
+0.00%
$ 95,520 $ 7,391
10:15 PM $ 0.0000317
+0.00%
$ 95,520 $ 7,391
10:14 PM $ 0.0000318
+0.00%
$ 95,310 $ 7,393
10:13 PM $ 0.0000316
+0.00%
$ 95,310 $ 7,393
10:12 PM $ 0.0000316
+0.00%
$ 95,310 $ 7,398
10:11 PM $ 0.0000316
+0.00%
$ 95,310 $ 7,391
10:10 PM $ 0.0000316
+0.00%
$ 95,310 $ 7,391
10:09 PM $ 0.0000316
+0.00%
$ 94,680 $ 7,397
10:08 PM $ 0.0000316
+0.00%
$ 94,680 $ 7,397
10:07 PM $ 0.0000315
+0.00%
$ 94,680 $ 7,386
10:06 PM $ 0.0000315
+0.00%
$ 94,680 $ 7,386
10:05 PM $ 0.0000314
+0.00%
$ 94,680 $ 7,394
10:04 PM $ 0.0000314
+0.00%
$ 94,230 $ 7,394
10:03 PM $ 0.0000315
+0.00%
$ 94,230 $ 7,390
10:02 PM $ 0.0000315
+0.00%
$ 94,230 $ 7,390
10:01 PM $ 0.0000314
+0.00%
$ 94,230 $ 7,393
10:00 PM $ 0.0000314
+0.00%
$ 94,230 $ 7,393
9:59 PM $ 0.0000314
+0.00%
$ 94,110 $ 7,389
9:58 PM $ 0.0000313
+0.00%
$ 94,110 $ 7,389
9:57 PM $ 0.0000313
+0.00%
$ 94,110 $ 7,393
9:56 PM $ 0.0000313
+0.00%
$ 94,110 $ 7,401
9:55 PM $ 0.0000313
+0.00%
$ 94,110 $ 7,401
9:54 PM $ 0.0000313
+0.00%
$ 93,960 $ 7,402
9:53 PM $ 0.0000313
+0.00%
$ 93,960 $ 7,402