BlackCat Historical Data

BCAT Page 19
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0000399
+0.00%
$ 119,940 $ 10,795
10:37 AM $ 0.0000399
+0.00%
$ 119,940 $ 10,797
10:36 AM $ 0.0000399
+0.00%
$ 119,940 $ 10,797
10:35 AM $ 0.0000399
+0.00%
$ 119,940 $ 10,790
10:34 AM $ 0.0000399
+0.00%
$ 119,730 $ 10,790
10:33 AM $ 0.0000399
+0.00%
$ 119,730 $ 10,789
10:32 AM $ 0.00004
+0.00%
$ 119,730 $ 10,789
10:31 AM $ 0.00004
+0.00%
$ 119,730 $ 10,782
10:30 AM $ 0.00004
+0.00%
$ 119,730 $ 10,782
10:29 AM $ 0.0000401
+0.00%
$ 120,180 $ 10,788
10:28 AM $ 0.00004
+0.00%
$ 120,180 $ 10,788
10:27 AM $ 0.00004
+0.00%
$ 120,180 $ 10,773
10:26 AM $ 0.00004
+0.00%
$ 120,180 $ 10,782
10:25 AM $ 0.0000401
+0.00%
$ 120,180 $ 10,782
10:24 AM $ 0.00004
+0.00%
$ 120,150 $ 10,771
10:23 AM $ 0.00004
+0.00%
$ 120,150 $ 10,771
10:22 AM $ 0.00004
+0.00%
$ 120,150 $ 10,778
10:21 AM $ 0.00004
+0.00%
$ 120,150 $ 10,778
10:20 AM $ 0.00004
+0.00%
$ 120,150 $ 10,782
10:19 AM $ 0.00004
+0.00%
$ 119,910 $ 10,782
10:18 AM $ 0.0000399
+0.00%
$ 119,910 $ 10,781
10:17 AM $ 0.0000399
+0.00%
$ 119,910 $ 10,781
10:16 AM $ 0.0000399
+0.00%
$ 119,910 $ 10,777
10:15 AM $ 0.0000399
+0.00%
$ 119,910 $ 10,777
10:14 AM $ 0.00004
+0.00%
$ 119,970 $ 10,781
10:13 AM $ 0.00004
+0.00%
$ 119,970 $ 10,781
10:12 AM $ 0.00004
+0.00%
$ 119,970 $ 10,784
10:11 AM $ 0.00004
+0.00%
$ 119,970 $ 10,783
10:10 AM $ 0.00004
+0.00%
$ 119,970 $ 10,783
10:09 AM $ 0.0000399
+0.00%
$ 119,700 $ 10,763
10:08 AM $ 0.0000399
+0.00%
$ 119,700 $ 10,763
10:07 AM $ 0.0000399
+0.00%
$ 119,700 $ 10,751
10:06 AM $ 0.0000399
+0.00%
$ 119,700 $ 10,751
10:05 AM $ 0.0000399
+0.00%
$ 119,700 $ 10,762
10:04 AM $ 0.0000399
+0.00%
$ 119,670 $ 10,762
10:03 AM $ 0.0000399
+0.00%
$ 119,670 $ 10,772
10:02 AM $ 0.0000399
+0.00%
$ 119,670 $ 10,772
10:01 AM $ 0.0000399
+0.00%
$ 119,670 $ 10,769
10:00 AM $ 0.0000399
+0.00%
$ 119,670 $ 10,769
9:59 AM $ 0.0000399
+0.00%
$ 119,730 $ 10,776
9:58 AM $ 0.0000399
+0.00%
$ 119,730 $ 10,775
9:57 AM $ 0.0000399
+0.00%
$ 119,730 $ 10,775
9:56 AM $ 0.0000399
+0.00%
$ 119,730 $ 10,768
9:55 AM $ 0.0000399
+0.00%
$ 119,730 $ 10,768
9:54 AM $ 0.0000399
+0.00%
$ 119,730 $ 10,777
9:53 AM $ 0.00004
+0.00%
$ 119,730 $ 10,777
9:52 AM $ 0.0000399
+0.00%
$ 119,730 $ 10,781
9:51 AM $ 0.0000399
+0.00%
$ 119,730 $ 10,781
9:50 AM $ 0.0000399
+0.00%
$ 119,730 $ 10,775
9:49 AM $ 0.0000399
+0.00%
$ 119,580 $ 10,775