BlackCat Historical Data

BCAT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.0000394
-0.88%
$ 118,200 $ 15,942
Jul 8, 2 PM $ 0.0000398
-0.97%
$ 119,280 $ 16,182
Jul 8, 1 PM $ 0.0000401
-0.20%
$ 120,330 $ 16,152
Jul 8, 12 PM $ 0.0000401
-0.94%
$ 120,420 $ 16,055
Jul 8, 11 AM $ 0.0000406
+0.95%
$ 121,680 $ 15,913
Jul 8, 10 AM $ 0.0000402
+0.35%
$ 120,510 $ 15,926
Jul 8, 9 AM $ 0.00004
+0.23%
$ 120,090 $ 15,852
Jul 8, 8 AM $ 0.00004
-2.39%
$ 120,000 $ 16,047
Jul 8, 7 AM $ 0.0000409
+0.47%
$ 122,790 $ 15,914
Jul 8, 6 AM $ 0.0000407
-0.24%
$ 122,220 $ 15,678
Jul 8, 5 AM $ 0.0000408
-0.34%
$ 122,490 $ 15,421
Jul 8, 4 AM $ 0.000041
+0.59%
$ 122,880 $ 14,982
Jul 8, 3 AM $ 0.0000407
-0.63%
$ 122,160 $ 14,636
Jul 8, 2 AM $ 0.000041
+0.05%
$ 122,970 $ 14,198
Jul 8, 1 AM $ 0.0000409
-2.55%
$ 122,820 $ 13,839
Jul 8, 12 AM $ 0.000042
+4.24%
$ 126,060 $ 13,497
Jul 7, 11 PM $ 0.0000403
-0.71%
$ 120,870 $ 13,071
Jul 7, 10 PM $ 0.0000405
+0.22%
$ 121,590 $ 12,853
Jul 7, 9 PM $ 0.0000405
-1.03%
$ 121,530 $ 12,669
Jul 7, 8 PM $ 0.0000409
-0.63%
$ 122,790 $ 12,799
Jul 7, 7 PM $ 0.0000412
+0.54%
$ 123,660 $ 12,899
Jul 7, 6 PM $ 0.000041
-0.80%
$ 123,090 $ 12,998
Jul 7, 5 PM $ 0.0000414
+0.00%
$ 124,110 $ 13,081
Jul 7, 4 PM $ 0.0000414
+0.07%
$ 124,200 $ 12,996
Jul 7, 3 PM $ 0.0000414
+0.39%
$ 124,110 $ 13,007
Jul 7, 2 PM $ 0.0000412
+4.52%
$ 123,600 $ 13,013
Jul 7, 1 PM $ 0.0000395
-1.40%
$ 118,380 $ 13,178
Jul 7, 12 PM $ 0.00004
+0.15%
$ 120,030 $ 13,212
Jul 7, 11 AM $ 0.0000399
+0.71%
$ 119,790 $ 13,312
Jul 7, 10 AM $ 0.0000397
-0.33%
$ 119,160 $ 13,117
Jul 7, 9 AM $ 0.0000398
+0.73%
$ 119,400 $ 12,927
Jul 7, 8 AM $ 0.0000396
+0.00%
$ 118,710 $ 12,484
Jul 7, 7 AM $ 0.0000395
-0.48%
$ 118,560 $ 12,494
Jul 7, 6 AM $ 0.0000397
+0.46%
$ 119,040 $ 12,621
Jul 7, 5 AM $ 0.0000395
+0.46%
$ 118,410 $ 12,729
Jul 7, 4 AM $ 0.0000393
-0.61%
$ 117,900 $ 12,847
Jul 7, 3 AM $ 0.0000395
-0.90%
$ 118,530 $ 12,984
Jul 7, 2 AM $ 0.0000399
-1.41%
$ 119,730 $ 13,051
Jul 7, 1 AM $ 0.0000406
-1.10%
$ 121,740 $ 13,390
Jul 7, 12 AM $ 0.000041
-0.87%
$ 122,970 $ 13,493
Jul 6, 11 PM $ 0.0000414
-0.81%
$ 124,320 $ 13,435
Jul 6, 10 PM $ 0.0000418
-0.83%
$ 125,400 $ 13,340
Jul 6, 9 PM $ 0.0000421
-2.30%
$ 126,360 $ 13,179
Jul 6, 8 PM $ 0.0000431
-0.09%
$ 129,270 $ 12,636
Jul 6, 7 PM $ 0.0000431
-0.07%
$ 129,420 $ 12,084
Jul 6, 6 PM $ 0.0000432
-0.51%
$ 129,510 $ 11,585
Jul 6, 5 PM $ 0.0000433
+0.28%
$ 129,990 $ 11,052
Jul 6, 4 PM $ 0.0000432
-0.44%
$ 129,540 $ 10,472
Jul 6, 3 PM $ 0.0000434
+2.36%
$ 130,110 $ 9,953
Jul 6, 2 PM $ 0.0000424
+0.40%
$ 127,230 $ 9,513