Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCat Historical Data

BCAT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 6 AM $0.0000307
+0.59%
$92,220 $26,187
Sep 7, 5 AM $0.0000306
-0.42%
$91,770 $25,657
Sep 7, 4 AM $0.0000307
-0.10%
$92,190 $25,708
Sep 7, 3 AM $0.0000307
+0.89%
$92,190 $25,788
Sep 7, 2 AM $0.0000304
-0.75%
$91,080 $25,751
Sep 7, 1 AM $0.0000306
+0.59%
$91,680 $25,997
Sep 7, 12 AM $0.0000304
+0.10%
$91,170 $26,026
Sep 6, 11 PM $0.0000299
+0.50%
$89,730 $26,137
Sep 6, 10 PM $0.0000298
+0.17%
$89,310 $26,379
Sep 6, 9 PM $0.0000297
-0.54%
$89,160 $26,221
Sep 6, 8 PM $0.0000299
-0.76%
$89,640 $26,297
Sep 6, 7 PM $0.0000301
+0.43%
$90,300 $26,348
Sep 6, 6 PM $0.00003
-0.30%
$89,880 $26,561
Sep 6, 5 PM $0.00003
-0.89%
$89,940 $26,752
Sep 6, 4 PM $0.0000303
-0.23%
$90,780 $26,765
Sep 6, 3 PM $0.0000303
-0.13%
$90,990 $26,840
Sep 6, 2 PM $0.0000303
+1.37%
$91,050 $26,903
Sep 6, 1 PM $0.00003
+0.47%
$89,880 $26,917
Sep 6, 12 PM $0.0000298
+0.10%
$89,460 $26,904
Sep 6, 11 AM $0.0000298
+0.13%
$89,520 $26,785
Sep 6, 10 AM $0.0000298
-0.27%
$89,370 $26,999
Sep 6, 9 AM $0.0000299
-0.23%
$89,640 $27,135
Sep 6, 8 AM $0.00003
+0.17%
$89,910 $27,094
Sep 6, 7 AM $0.0000299
+0.77%
$89,820 $26,736
Sep 6, 6 AM $0.0000297
-0.44%
$89,130 $26,403
Sep 6, 5 AM $0.0000299
+0.50%
$89,610 $26,380
Sep 6, 4 AM $0.0000297
-0.20%
$89,220 $25,946
Sep 6, 3 AM $0.0000298
+0.17%
$89,370 $25,568
Sep 6, 2 AM $0.0000298
+0.40%
$89,400 $25,132
Sep 6, 1 AM $0.0000297
-1.33%
$89,130 $24,848
Sep 6, 12 AM $0.0000301
+1.25%
$90,240 $24,610
Sep 5, 11 PM $0.0000298
+0.10%
$89,280 $24,157
Sep 5, 10 PM $0.0000297
-0.67%
$89,070 $23,927
Sep 5, 9 PM $0.0000299
+0.44%
$89,730 $23,947
Sep 5, 8 PM $0.0000298
+0.10%
$89,310 $23,747
Sep 5, 7 PM $0.0000298
+0.17%
$89,250 $23,394
Sep 5, 6 PM $0.0000297
+0.03%
$89,070 $22,756
Sep 5, 5 PM $0.0000297
-0.83%
$89,130 $22,467
Sep 5, 4 PM $0.0000299
-1.26%
$89,670 $22,151
Sep 5, 3 PM $0.0000303
-0.17%
$90,750 $22,167
Sep 5, 2 PM $0.0000303
-0.26%
$90,900 $22,287
Sep 5, 1 PM $0.0000304
+0.43%
$91,170 $22,457
Sep 5, 12 PM $0.0000302
-0.46%
$90,720 $22,670
Sep 5, 11 AM $0.0000304
+0.00%
$91,140 $22,740
Sep 5, 10 AM $0.0000303
+0.23%
$91,020 $22,479
Sep 5, 9 AM $0.0000303
-0.13%
$90,810 $22,123
Sep 5, 8 AM $0.0000303
+0.07%
$90,930 $22,005
Sep 5, 7 AM $0.0000303
-0.26%
$90,930 $22,106
Sep 5, 6 AM $0.0000304
-0.33%
$91,080 $22,218
Sep 5, 5 AM $0.0000305
-0.07%
$91,350 $22,350