BlackCat Historical Data

BCAT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0000321
+0.06%
$ 96,420 $ 9,266
Mar 12, 2 AM $ 0.0000321
+1.26%
$ 96,360 $ 9,515
Mar 12, 1 AM $ 0.0000317
+0.00%
$ 95,160 $ 9,694
Mar 12, 12 AM $ 0.0000317
+0.00%
$ 95,190 $ 9,603
Mar 11, 11 PM $ 0.0000317
-0.06%
$ 95,100 $ 9,454
Mar 11, 10 PM $ 0.0000317
-0.03%
$ 95,220 $ 9,254
Mar 11, 9 PM $ 0.0000317
+0.00%
$ 95,160 $ 9,093
Mar 11, 8 PM $ 0.0000317
+0.16%
$ 95,250 $ 9,053
Mar 11, 7 PM $ 0.0000317
+0.00%
$ 95,160 $ 8,969
Mar 11, 6 PM $ 0.0000317
+0.00%
$ 95,160 $ 8,807
Mar 11, 5 PM $ 0.0000317
+0.03%
$ 95,160 $ 8,693
Mar 11, 4 PM $ 0.0000317
-0.09%
$ 95,100 $ 8,562
Mar 11, 3 PM $ 0.0000317
-0.50%
$ 95,160 $ 8,428
Mar 11, 2 PM $ 0.0000318
+0.00%
$ 95,550 $ 8,330
Mar 11, 1 PM $ 0.0000318
-0.03%
$ 95,550 $ 8,239
Mar 11, 12 PM $ 0.0000318
-0.03%
$ 95,550 $ 8,089
Mar 11, 11 AM $ 0.0000319
+0.16%
$ 95,640 $ 7,939
Mar 11, 10 AM $ 0.0000318
-0.06%
$ 95,490 $ 7,820
Mar 11, 9 AM $ 0.0000318
+0.00%
$ 95,550 $ 7,691
Mar 11, 8 AM $ 0.0000318
+0.06%
$ 95,550 $ 7,542
Mar 11, 7 AM $ 0.0000318
-0.03%
$ 95,550 $ 7,338
Mar 11, 6 AM $ 0.0000319
+1.11%
$ 95,580 $ 7,202
Mar 11, 5 AM $ 0.0000315
-2.75%
$ 94,530 $ 6,856
Mar 11, 4 AM $ 0.0000323
+1.51%
$ 97,020 $ 6,415
Mar 11, 3 AM $ 0.0000318
-0.50%
$ 95,520 $ 6,044
Mar 11, 2 AM $ 0.000032
-0.56%
$ 95,940 $ 5,826
Mar 11, 1 AM $ 0.0000321
+0.16%
$ 96,390 $ 5,906
Mar 11, 12 AM $ 0.0000321
-0.53%
$ 96,240 $ 6,002
Mar 10, 11 PM $ 0.0000322
-0.06%
$ 96,660 $ 5,982
Mar 10, 10 PM $ 0.0000323
+0.34%
$ 97,020 $ 6,012
Mar 10, 9 PM $ 0.0000322
-2.16%
$ 96,690 $ 6,037
Mar 10, 8 PM $ 0.0000329
+0.95%
$ 98,730 $ 5,947
Mar 10, 7 PM $ 0.0000326
-0.76%
$ 97,800 $ 5,886
Mar 10, 6 PM $ 0.0000328
-2.29%
$ 98,550 $ 5,909
Mar 10, 5 PM $ 0.0000336
+0.36%
$ 100,860 $ 5,915
Mar 10, 4 PM $ 0.0000335
+4.30%
$ 100,530 $ 5,927
Mar 10, 3 PM $ 0.0000321
-0.71%
$ 96,390 $ 5,920
Mar 10, 2 PM $ 0.0000324
+0.90%
$ 97,080 $ 5,904
Mar 10, 1 PM $ 0.0000325
+0.28%
$ 97,530 $ 5,869
Mar 10, 12 PM $ 0.0000324
+0.25%
$ 97,260 $ 5,857
Mar 10, 11 AM $ 0.0000323
-0.74%
$ 97,020 $ 5,870
Mar 10, 10 AM $ 0.0000326
-0.37%
$ 97,740 $ 5,934
Mar 10, 9 AM $ 0.0000327
+1.33%
$ 98,100 $ 5,914
Mar 10, 8 AM $ 0.0000327
+0.00%
$ 97,980 $ 5,884
Mar 10, 7 AM $ 0.0000327
+0.90%
$ 97,980 $ 5,903
Mar 10, 6 AM $ 0.0000323
+0.12%
$ 97,020 $ 5,854
Mar 10, 5 AM $ 0.0000323
-0.06%
$ 96,840 $ 5,837
Mar 10, 4 AM $ 0.0000323
-0.06%
$ 96,870 $ 5,833
Mar 10, 3 AM $ 0.0000323
-0.89%
$ 96,990 $ 5,816
Mar 10, 2 AM $ 0.0000326
+1.15%
$ 97,860 $ 5,712