BlackCat Historical Data

BCAT Page 20
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.0000395
+0.00%
$ 118,920 $ 10,785
11:22 AM $ 0.0000395
+0.00%
$ 118,920 $ 10,785
11:21 AM $ 0.0000396
+0.00%
$ 118,920 $ 10,767
11:20 AM $ 0.0000396
+0.00%
$ 118,920 $ 10,767
11:19 AM $ 0.0000397
+0.00%
$ 119,130 $ 10,764
11:18 AM $ 0.0000397
+0.00%
$ 119,130 $ 10,764
11:17 AM $ 0.0000398
+0.00%
$ 119,130 $ 10,771
11:16 AM $ 0.0000398
+0.00%
$ 119,130 $ 10,771
11:15 AM $ 0.0000399
+0.00%
$ 119,130 $ 10,782
11:14 AM $ 0.0000399
+0.00%
$ 119,730 $ 10,782
11:13 AM $ 0.0000399
+0.00%
$ 119,730 $ 10,788
11:12 AM $ 0.0000399
+0.00%
$ 119,730 $ 10,788
11:11 AM $ 0.0000399
+0.00%
$ 119,730 $ 10,786
11:10 AM $ 0.0000399
+0.00%
$ 119,730 $ 10,786
11:09 AM $ 0.0000398
+0.00%
$ 119,460 $ 10,782
11:08 AM $ 0.0000398
+0.00%
$ 119,460 $ 10,782
11:07 AM $ 0.0000399
+0.00%
$ 119,460 $ 10,782
11:06 AM $ 0.0000399
+0.00%
$ 119,460 $ 10,782
11:05 AM $ 0.0000399
+0.00%
$ 119,460 $ 10,789
11:04 AM $ 0.0000399
+0.00%
$ 119,790 $ 10,789
11:03 AM $ 0.0000399
+0.00%
$ 119,790 $ 10,785
11:02 AM $ 0.0000398
+0.00%
$ 119,790 $ 10,776
11:01 AM $ 0.0000399
+0.00%
$ 119,790 $ 10,769
11:00 AM $ 0.0000399
+0.00%
$ 119,790 $ 10,769
10:59 AM $ 0.0000399
+0.00%
$ 119,820 $ 10,768
10:58 AM $ 0.0000399
+0.00%
$ 119,820 $ 10,768
10:57 AM $ 0.0000399
+0.00%
$ 119,820 $ 10,758
10:56 AM $ 0.0000399
+0.00%
$ 119,820 $ 10,758
10:55 AM $ 0.0000399
+0.00%
$ 119,820 $ 10,768
10:54 AM $ 0.0000399
+0.00%
$ 119,760 $ 10,768
10:53 AM $ 0.0000399
+0.00%
$ 119,760 $ 10,768
10:52 AM $ 0.00004
+0.00%
$ 119,760 $ 10,768
10:51 AM $ 0.0000399
+0.00%
$ 119,760 $ 10,765
10:50 AM $ 0.0000399
+0.00%
$ 119,760 $ 10,765
10:49 AM $ 0.0000399
+0.00%
$ 119,850 $ 10,759
10:48 AM $ 0.00004
+0.00%
$ 119,850 $ 10,759
10:47 AM $ 0.0000399
+0.00%
$ 119,850 $ 10,757
10:46 AM $ 0.0000399
+0.00%
$ 119,850 $ 10,757
10:45 AM $ 0.0000399
+0.00%
$ 119,850 $ 10,778
10:44 AM $ 0.0000399
+0.00%
$ 119,790 $ 10,778
10:43 AM $ 0.0000399
+0.00%
$ 119,790 $ 10,792
10:42 AM $ 0.0000399
+0.00%
$ 119,790 $ 10,792
10:41 AM $ 0.00004
+0.00%
$ 119,790 $ 10,793
10:40 AM $ 0.00004
+0.00%
$ 119,790 $ 10,793
10:39 AM $ 0.00004
+0.00%
$ 119,940 $ 10,795
10:38 AM $ 0.0000399
+0.00%
$ 119,940 $ 10,795
10:37 AM $ 0.0000399
+0.00%
$ 119,940 $ 10,797
10:36 AM $ 0.0000399
+0.00%
$ 119,940 $ 10,797
10:35 AM $ 0.0000399
+0.00%
$ 119,940 $ 10,790
10:34 AM $ 0.0000399
+0.00%
$ 119,730 $ 10,790