BlackCat Historical Data

BCAT Page 20
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.0000316
+0.00%
$ 94,980 $ 7,288
11:24 PM $ 0.0000316
+0.00%
$ 94,920 $ 7,288
11:23 PM $ 0.0000317
+0.00%
$ 94,920 $ 7,295
11:22 PM $ 0.0000316
+0.00%
$ 94,920 $ 7,295
11:21 PM $ 0.0000317
+0.00%
$ 94,920 $ 7,301
11:20 PM $ 0.0000317
+0.00%
$ 94,920 $ 7,301
11:19 PM $ 0.0000318
+0.00%
$ 95,370 $ 7,311
11:18 PM $ 0.0000318
+0.00%
$ 95,370 $ 7,311
11:17 PM $ 0.0000318
+0.00%
$ 95,370 $ 7,314
11:16 PM $ 0.0000318
+0.00%
$ 95,370 $ 7,314
11:15 PM $ 0.0000317
+0.00%
$ 95,370 $ 7,314
11:14 PM $ 0.0000317
+0.00%
$ 95,220 $ 7,314
11:13 PM $ 0.0000317
+0.00%
$ 95,220 $ 7,319
11:12 PM $ 0.0000318
+0.00%
$ 95,220 $ 7,320
11:11 PM $ 0.0000318
+0.00%
$ 95,220 $ 7,320
11:10 PM $ 0.0000318
+0.00%
$ 95,220 $ 7,337
11:09 PM $ 0.0000317
+0.00%
$ 95,250 $ 7,337
11:08 PM $ 0.0000317
+0.00%
$ 95,250 $ 7,338
11:07 PM $ 0.0000317
+0.00%
$ 95,250 $ 7,338
11:06 PM $ 0.0000317
+0.00%
$ 95,250 $ 7,326
11:05 PM $ 0.0000317
+0.00%
$ 95,250 $ 7,326
11:04 PM $ 0.0000314
+0.00%
$ 94,320 $ 7,334
11:03 PM $ 0.0000314
+0.00%
$ 94,320 $ 7,334
11:02 PM $ 0.0000315
+0.00%
$ 94,320 $ 7,328
11:01 PM $ 0.0000315
+0.00%
$ 94,320 $ 7,328
11:00 PM $ 0.0000314
+0.00%
$ 94,320 $ 7,335
10:59 PM $ 0.0000314
+0.00%
$ 94,350 $ 7,335
10:58 PM $ 0.0000315
+0.00%
$ 94,350 $ 7,338
10:57 PM $ 0.0000315
+0.00%
$ 94,350 $ 7,338
10:56 PM $ 0.0000315
+0.00%
$ 94,350 $ 7,344
10:55 PM $ 0.0000314
+0.00%
$ 94,350 $ 7,353
10:54 PM $ 0.0000314
+0.00%
$ 94,350 $ 7,353
10:53 PM $ 0.0000315
+0.00%
$ 94,350 $ 7,351
10:52 PM $ 0.0000315
+0.00%
$ 94,350 $ 7,351
10:51 PM $ 0.0000315
+0.00%
$ 94,350 $ 7,359
10:50 PM $ 0.0000315
+0.00%
$ 94,350 $ 7,359
10:49 PM $ 0.0000315
+0.00%
$ 94,470 $ 7,354
10:48 PM $ 0.0000315
+0.00%
$ 94,470 $ 7,354
10:47 PM $ 0.0000314
+0.00%
$ 94,470 $ 7,364
10:46 PM $ 0.0000314
+0.00%
$ 94,470 $ 7,364
10:45 PM $ 0.0000315
+0.00%
$ 94,470 $ 7,363
10:44 PM $ 0.0000315
+0.00%
$ 94,410 $ 7,363
10:43 PM $ 0.0000315
+0.00%
$ 94,410 $ 7,371
10:42 PM $ 0.0000315
+0.00%
$ 94,410 $ 7,371
10:41 PM $ 0.0000315
+0.00%
$ 94,410 $ 7,367
10:40 PM $ 0.0000315
+0.00%
$ 94,410 $ 7,367
10:39 PM $ 0.0000316
+0.00%
$ 94,710 $ 7,378
10:38 PM $ 0.0000316
+0.00%
$ 94,710 $ 7,378
10:37 PM $ 0.0000316
+0.00%
$ 94,710 $ 7,378
10:36 PM $ 0.0000316
+0.00%
$ 94,710 $ 7,378