BlackCat Historical Data

BCAT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.0000422
+0.74%
$ 126,720 $ 9,130
Jul 6, 12 PM $ 0.000042
-0.57%
$ 125,970 $ 8,667
Jul 6, 11 AM $ 0.0000422
+0.12%
$ 126,690 $ 8,347
Jul 6, 10 AM $ 0.0000422
+1.08%
$ 126,540 $ 8,242
Jul 6, 9 AM $ 0.0000417
-0.88%
$ 125,010 $ 8,144
Jul 6, 8 AM $ 0.000042
-0.71%
$ 126,000 $ 8,059
Jul 6, 7 AM $ 0.0000423
+0.21%
$ 126,900 $ 7,901
Jul 6, 6 AM $ 0.0000422
-0.47%
$ 126,630 $ 7,652
Jul 6, 5 AM $ 0.0000424
-0.40%
$ 127,230 $ 7,403
Jul 6, 4 AM $ 0.0000427
+0.23%
$ 128,160 $ 7,178
Jul 6, 3 AM $ 0.0000425
-0.65%
$ 127,560 $ 6,923
Jul 6, 2 AM $ 0.0000428
-0.47%
$ 128,400 $ 6,807
Jul 6, 1 AM $ 0.000043
-0.14%
$ 129,150 $ 6,302
Jul 6, 12 AM $ 0.000043
-2.25%
$ 129,150 $ 6,106
Jul 5, 11 PM $ 0.000044
+0.62%
$ 132,120 $ 6,062
Jul 5, 10 PM $ 0.0000437
-0.02%
$ 131,250 $ 6,062
Jul 5, 9 PM $ 0.0000438
+0.09%
$ 131,280 $ 6,076
Jul 5, 8 PM $ 0.0000437
+1.46%
$ 131,160 $ 6,098
Jul 5, 7 PM $ 0.0000432
-0.41%
$ 129,690 $ 6,094
Jul 5, 6 PM $ 0.0000433
-0.30%
$ 129,780 $ 6,149
Jul 5, 5 PM $ 0.0000434
+0.51%
$ 130,170 $ 6,115
Jul 5, 4 PM $ 0.0000432
-2.75%
$ 129,510 $ 6,193
Jul 5, 3 PM $ 0.0000444
-3.46%
$ 133,170 $ 6,222
Jul 5, 2 PM $ 0.000046
+0.59%
$ 137,940 $ 6,121
Jul 5, 1 PM $ 0.0000457
+0.00%
$ 137,130 $ 6,090
Jul 5, 12 PM $ 0.0000457
-0.26%
$ 137,160 $ 6,333
Jul 5, 11 AM $ 0.0000458
-0.89%
$ 137,520 $ 6,394
Jul 5, 10 AM $ 0.0000463
+0.17%
$ 138,840 $ 6,374
Jul 5, 9 AM $ 0.0000461
-0.58%
$ 138,420 $ 6,364
Jul 5, 8 AM $ 0.0000464
-0.09%
$ 139,230 $ 6,369
Jul 5, 7 AM $ 0.0000464
+0.15%
$ 139,350 $ 6,382
Jul 5, 6 AM $ 0.0000464
+0.06%
$ 139,260 $ 6,404
Jul 5, 5 AM $ 0.0000464
-0.15%
$ 139,170 $ 6,396
Jul 5, 4 AM $ 0.0000465
+0.61%
$ 139,380 $ 6,444
Jul 5, 3 AM $ 0.0000462
+0.00%
$ 138,510 $ 6,461
Jul 5, 2 AM $ 0.0000461
-0.09%
$ 138,420 $ 6,400
Jul 5, 1 AM $ 0.0000462
+0.02%
$ 138,510 $ 6,455
Jul 5, 12 AM $ 0.0000462
-0.02%
$ 138,480 $ 6,479
Jul 4, 11 PM $ 0.0000462
-0.19%
$ 138,510 $ 6,478
Jul 4, 10 PM $ 0.0000463
+0.57%
$ 138,780 $ 6,467
Jul 4, 9 PM $ 0.000046
+0.09%
$ 138,000 $ 6,348
Jul 4, 8 PM $ 0.000046
-0.99%
$ 137,880 $ 6,094
Jul 4, 7 PM $ 0.0000464
+0.39%
$ 139,350 $ 5,905
Jul 4, 6 PM $ 0.0000462
+0.81%
$ 138,720 $ 5,879
Jul 4, 5 PM $ 0.000046
+0.26%
$ 138,000 $ 5,922
Jul 4, 4 PM $ 0.0000459
+0.04%
$ 137,670 $ 5,873
Jul 4, 3 PM $ 0.0000458
-0.91%
$ 137,550 $ 5,893
Jul 4, 2 PM $ 0.0000463
+0.41%
$ 138,810 $ 5,904
Jul 4, 1 PM $ 0.0000461
+0.00%
$ 138,240 $ 5,896
Jul 4, 12 PM $ 0.0000461
+0.02%
$ 138,240 $ 5,926