Coinranking
BlackCat Historical Data
BCAT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 5, 5 AM | $0.0000305 | -0.07% | ||
| Sep 5, 4 AM | $0.0000305 | +0.20% | ||
| Sep 5, 3 AM | $0.0000304 | +0.20% | ||
| Sep 5, 2 AM | $0.0000304 | -0.13% | ||
| Sep 5, 1 AM | $0.0000304 | -0.07% | ||
| Sep 5, 12 AM | $0.0000304 | -3.80% | ||
| Sep 4, 11 PM | $0.0000316 | -0.41% | ||
| Sep 4, 10 PM | $0.0000317 | +0.16% | ||
| Sep 4, 9 PM | $0.0000317 | -0.22% | ||
| Sep 4, 8 PM | $0.0000317 | +0.35% | ||
| Sep 4, 7 PM | $0.0000316 | -0.47% | ||
| Sep 4, 6 PM | $0.0000317 | -0.38% | ||
| Sep 4, 5 PM | $0.0000319 | +1.14% | ||
| Sep 4, 4 PM | $0.0000316 | -0.44% | ||
| Sep 4, 3 PM | $0.0000317 | -0.53% | ||
| Sep 4, 2 PM | $0.0000316 | -0.25% | ||
| Sep 4, 1 PM | $0.0000317 | -0.22% | ||
| Sep 4, 12 PM | $0.0000318 | +6.00% | ||
| Sep 4, 11 AM | $0.00003 | +0.33% | ||
| Sep 4, 10 AM | $0.0000299 | -0.33% | ||
| Sep 4, 9 AM | $0.0000299 | +0.27% | ||
| Sep 4, 8 AM | $0.0000299 | -1.68% | ||
| Sep 4, 7 AM | $0.0000304 | +0.10% | ||
| Sep 4, 6 AM | $0.0000303 | +0.23% | ||
| Sep 4, 5 AM | $0.0000303 | +0.03% | ||
| Sep 4, 4 AM | $0.0000303 | -0.26% | ||
| Sep 4, 3 AM | $0.0000303 | -0.13% | ||
| Sep 4, 2 AM | $0.0000304 | +0.03% | ||
| Sep 4, 1 AM | $0.0000303 | -0.65% | ||
| Sep 4, 12 AM | $0.0000304 | -4.04% | ||
| Sep 3, 11 PM | $0.0000317 | -0.35% | ||
| Sep 3, 10 PM | $0.0000318 | +0.70% | ||
| Sep 3, 9 PM | $0.0000316 | -0.57% | ||
| Sep 3, 8 PM | $0.0000318 | +1.11% | ||
| Sep 3, 7 PM | $0.0000315 | -0.13% | ||
| Sep 3, 6 PM | $0.0000316 | -1.00% | ||
| Sep 3, 5 PM | $0.0000319 | +0.47% | ||
| Sep 3, 4 PM | $0.0000317 | +0.60% | ||
| Sep 3, 3 PM | $0.0000316 | +0.41% | ||
| Sep 3, 2 PM | $0.0000314 | +0.64% | ||
| Sep 3, 1 PM | $0.0000312 | -0.48% | ||
| Sep 3, 12 PM | $0.0000313 | -0.89% | ||
| Sep 3, 11 AM | $0.0000316 | +0.86% | ||
| Sep 3, 10 AM | $0.0000313 | +0.29% | ||
| Sep 3, 9 AM | $0.0000312 | -0.79% | ||
| Sep 3, 8 AM | $0.0000315 | +0.38% | ||
| Sep 3, 7 AM | $0.0000314 | -0.63% | ||
| Sep 3, 6 AM | $0.0000316 | +0.35% | ||
| Sep 3, 5 AM | $0.0000315 | -0.25% | ||
| Sep 3, 4 AM | $0.0000316 | +0.45% | ||