BlackCat Historical Data

BCAT Page 21
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.0000395
+0.00%
$ 118,470 $ 10,796
12:02 PM $ 0.0000395
+0.00%
$ 118,470 $ 10,796
12:01 PM $ 0.0000395
+0.00%
$ 118,470 $ 10,808
12:00 PM $ 0.0000395
+0.00%
$ 118,470 $ 10,808
11:59 AM $ 0.0000396
+0.00%
$ 118,800 $ 10,808
11:58 AM $ 0.0000396
+0.00%
$ 118,800 $ 10,792
11:57 AM $ 0.0000395
+0.00%
$ 118,800 $ 10,792
11:56 AM $ 0.0000396
+0.00%
$ 118,800 $ 10,788
11:55 AM $ 0.0000396
+0.00%
$ 118,800 $ 10,788
11:54 AM $ 0.0000396
+0.00%
$ 118,740 $ 10,775
11:53 AM $ 0.0000395
+0.00%
$ 118,740 $ 10,775
11:52 AM $ 0.0000396
+0.00%
$ 118,740 $ 10,773
11:51 AM $ 0.0000396
+0.00%
$ 118,740 $ 10,768
11:50 AM $ 0.0000396
+0.00%
$ 118,740 $ 10,768
11:49 AM $ 0.0000396
+0.00%
$ 118,890 $ 10,771
11:48 AM $ 0.0000396
+0.00%
$ 118,890 $ 10,771
11:47 AM $ 0.0000396
+0.00%
$ 118,890 $ 10,781
11:46 AM $ 0.0000396
+0.00%
$ 118,890 $ 10,781
11:45 AM $ 0.0000396
+0.00%
$ 118,890 $ 10,768
11:44 AM $ 0.0000396
+0.00%
$ 118,770 $ 10,768
11:43 AM $ 0.0000396
+0.00%
$ 118,770 $ 10,776
11:42 AM $ 0.0000396
+0.00%
$ 118,770 $ 10,776
11:41 AM $ 0.0000396
+0.00%
$ 118,770 $ 10,776
11:40 AM $ 0.0000396
+0.00%
$ 118,770 $ 10,776
11:39 AM $ 0.0000396
+0.00%
$ 118,860 $ 10,776
11:38 AM $ 0.0000396
+0.00%
$ 118,860 $ 10,776
11:37 AM $ 0.0000395
+0.00%
$ 118,860 $ 10,767
11:36 AM $ 0.0000395
+0.00%
$ 118,860 $ 10,767
11:35 AM $ 0.0000396
+0.00%
$ 118,860 $ 10,771
11:34 AM $ 0.0000396
+0.00%
$ 118,800 $ 10,771
11:33 AM $ 0.0000397
+0.00%
$ 118,800 $ 10,780
11:32 AM $ 0.0000397
+0.00%
$ 118,800 $ 10,780
11:31 AM $ 0.0000397
+0.00%
$ 118,800 $ 10,788
11:30 AM $ 0.0000397
+0.00%
$ 118,800 $ 10,788
11:29 AM $ 0.0000396
+0.00%
$ 118,890 $ 10,781
11:28 AM $ 0.0000396
+0.00%
$ 118,890 $ 10,781
11:27 AM $ 0.0000396
+0.00%
$ 118,890 $ 10,774
11:26 AM $ 0.0000396
+0.00%
$ 118,890 $ 10,774
11:25 AM $ 0.0000396
+0.00%
$ 118,890 $ 10,776
11:24 AM $ 0.0000396
+0.00%
$ 118,920 $ 10,776
11:23 AM $ 0.0000395
+0.00%
$ 118,920 $ 10,785
11:22 AM $ 0.0000395
+0.00%
$ 118,920 $ 10,785
11:21 AM $ 0.0000396
+0.00%
$ 118,920 $ 10,767
11:20 AM $ 0.0000396
+0.00%
$ 118,920 $ 10,767
11:19 AM $ 0.0000397
+0.00%
$ 119,130 $ 10,764
11:18 AM $ 0.0000397
+0.00%
$ 119,130 $ 10,764
11:17 AM $ 0.0000398
+0.00%
$ 119,130 $ 10,771
11:16 AM $ 0.0000398
+0.00%
$ 119,130 $ 10,771
11:15 AM $ 0.0000399
+0.00%
$ 119,130 $ 10,782
11:14 AM $ 0.0000399
+0.00%
$ 119,730 $ 10,782