BlackCat Historical Data

BCAT Page 21
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.0000318
+0.00%
$ 95,760 $ 7,208
12:17 AM $ 0.0000318
+0.00%
$ 95,760 $ 7,208
12:16 AM $ 0.0000318
+0.00%
$ 95,760 $ 7,206
12:15 AM $ 0.0000318
+0.00%
$ 95,760 $ 7,206
12:14 AM $ 0.0000318
+0.00%
$ 95,430 $ 7,219
12:13 AM $ 0.0000318
+0.00%
$ 95,430 $ 7,219
12:12 AM $ 0.0000318
+0.00%
$ 95,430 $ 7,228
12:11 AM $ 0.0000318
+0.00%
$ 95,430 $ 7,228
12:10 AM $ 0.0000318
+0.00%
$ 95,430 $ 7,226
12:09 AM $ 0.0000318
+0.00%
$ 95,460 $ 7,226
12:08 AM $ 0.0000318
+0.00%
$ 95,460 $ 7,232
12:07 AM $ 0.0000318
+0.00%
$ 95,460 $ 7,230
12:06 AM $ 0.0000317
+0.00%
$ 95,460 $ 7,230
12:05 AM $ 0.0000317
+0.00%
$ 95,460 $ 7,242
12:04 AM $ 0.0000318
+0.00%
$ 95,340 $ 7,242
12:03 AM $ 0.0000317
+0.00%
$ 95,340 $ 7,237
12:02 AM $ 0.0000317
+0.00%
$ 95,340 $ 7,237
12:01 AM $ 0.0000316
+0.00%
$ 95,340 $ 7,247
12:00 AM $ 0.0000316
+0.00%
$ 95,340 $ 7,247
11:59 PM $ 0.0000317
+0.00%
$ 95,130 $ 7,247
11:58 PM $ 0.0000317
+0.00%
$ 95,130 $ 7,248
11:57 PM $ 0.0000317
+0.00%
$ 95,130 $ 7,248
11:56 PM $ 0.0000317
+0.00%
$ 95,130 $ 7,253
11:55 PM $ 0.0000317
+0.00%
$ 95,130 $ 7,253
11:54 PM $ 0.0000316
+0.00%
$ 94,770 $ 7,252
11:53 PM $ 0.0000316
+0.00%
$ 94,770 $ 7,252
11:52 PM $ 0.0000317
+0.00%
$ 94,770 $ 7,245
11:51 PM $ 0.0000317
+0.00%
$ 94,770 $ 7,245
11:50 PM $ 0.0000317
+0.00%
$ 94,770 $ 7,252
11:49 PM $ 0.0000317
+0.00%
$ 95,010 $ 7,252
11:48 PM $ 0.0000317
+0.00%
$ 95,010 $ 7,260
11:47 PM $ 0.0000317
+0.00%
$ 95,010 $ 7,261
11:46 PM $ 0.0000317
+0.00%
$ 95,010 $ 7,261
11:45 PM $ 0.0000317
+0.00%
$ 95,010 $ 7,268
11:44 PM $ 0.0000317
+0.00%
$ 95,040 $ 7,268
11:43 PM $ 0.0000317
+0.00%
$ 95,040 $ 7,268
11:42 PM $ 0.0000316
+0.00%
$ 95,040 $ 7,269
11:41 PM $ 0.0000316
+0.00%
$ 95,040 $ 7,269
11:40 PM $ 0.0000316
+0.00%
$ 95,040 $ 7,275
11:39 PM $ 0.0000317
+0.00%
$ 95,010 $ 7,275
11:38 PM $ 0.0000317
+0.00%
$ 95,010 $ 7,281
11:37 PM $ 0.0000317
+0.00%
$ 95,010 $ 7,285
11:36 PM $ 0.0000317
+0.00%
$ 95,010 $ 7,285
11:35 PM $ 0.0000318
+0.00%
$ 95,010 $ 7,295
11:34 PM $ 0.0000318
+0.00%
$ 95,310 $ 7,295
11:33 PM $ 0.0000317
+0.00%
$ 95,310 $ 7,292
11:32 PM $ 0.0000317
+0.00%
$ 95,310 $ 7,292
11:31 PM $ 0.0000317
+0.00%
$ 95,310 $ 7,293
11:30 PM $ 0.0000317
+0.00%
$ 95,310 $ 7,293
11:29 PM $ 0.0000317
+0.00%
$ 94,980 $ 7,292