BlackCat Historical Data

BCAT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.0000306
-2.57%
$ 91,950 $ 8,632
Mar 8, 1 AM $ 0.0000315
+1.19%
$ 94,380 $ 9,099
Mar 8, 12 AM $ 0.0000311
-1.40%
$ 93,270 $ 9,692
Mar 7, 11 PM $ 0.0000315
-0.66%
$ 94,590 $ 10,241
Mar 7, 10 PM $ 0.0000316
+0.86%
$ 94,770 $ 10,808
Mar 7, 9 PM $ 0.0000313
-0.03%
$ 93,960 $ 11,223
Mar 7, 8 PM $ 0.0000313
+0.87%
$ 93,990 $ 11,642
Mar 7, 7 PM $ 0.000031
-4.62%
$ 93,000 $ 11,909
Mar 7, 6 PM $ 0.0000331
+0.49%
$ 99,270 $ 12,566
Mar 7, 5 PM $ 0.0000329
+0.98%
$ 98,790 $ 13,115
Mar 7, 4 PM $ 0.000033
-0.99%
$ 98,940 $ 13,973
Mar 7, 3 PM $ 0.0000334
-0.74%
$ 100,110 $ 15,069
Mar 7, 2 PM $ 0.0000336
+0.96%
$ 100,860 $ 16,060
Mar 7, 1 PM $ 0.0000336
+0.00%
$ 100,680 $ 16,649
Mar 7, 12 PM $ 0.0000335
-0.12%
$ 100,380 $ 17,279
Mar 7, 11 AM $ 0.0000334
+0.00%
$ 100,080 $ 17,711
Mar 7, 10 AM $ 0.0000334
+0.18%
$ 100,080 $ 18,192
Mar 7, 9 AM $ 0.0000333
-0.21%
$ 100,050 $ 18,713
Mar 7, 8 AM $ 0.0000334
-0.33%
$ 100,230 $ 19,693
Mar 7, 7 AM $ 0.0000334
-0.06%
$ 100,140 $ 21,577
Mar 7, 6 AM $ 0.0000334
-1.01%
$ 100,200 $ 23,616
Mar 7, 5 AM $ 0.0000337
+0.15%
$ 101,070 $ 24,347
Mar 7, 4 AM $ 0.0000336
-0.44%
$ 100,890 $ 25,058
Mar 7, 3 AM $ 0.0000338
-0.18%
$ 101,340 $ 26,299
Mar 7, 2 AM $ 0.0000338
+1.05%
$ 101,520 $ 26,876
Mar 7, 12 AM $ 0.0000318
+0.60%
$ 95,400 $ 28,660
Mar 6, 11 PM $ 0.0000316
+1.05%
$ 94,830 $ 28,675
Mar 6, 10 PM $ 0.0000313
-0.38%
$ 93,930 $ 29,149
Mar 6, 9 PM $ 0.0000316
+0.10%
$ 94,680 $ 29,724
Mar 6, 8 PM $ 0.0000315
+0.54%
$ 94,590 $ 30,379
Mar 6, 7 PM $ 0.0000315
-0.76%
$ 94,410 $ 31,062
Mar 6, 6 PM $ 0.0000317
-0.84%
$ 95,160 $ 32,105
Mar 6, 5 PM $ 0.0000319
+0.13%
$ 95,760 $ 33,186
Mar 6, 4 PM $ 0.0000331
+4.71%
$ 99,360 $ 34,046
Mar 6, 3 PM $ 0.0000316
+0.06%
$ 94,740 $ 34,578
Mar 6, 2 PM $ 0.0000316
-1.71%
$ 94,830 $ 35,163
Mar 6, 1 PM $ 0.0000322
-1.86%
$ 96,480 $ 36,251
Mar 6, 7 AM $ 0.0000249
+0.73%
$ 74,850 $ 37,674
Mar 6, 6 AM $ 0.0000248
+0.65%
$ 74,280 $ 37,174
Mar 6, 5 AM $ 0.0000247
+0.12%
$ 74,010 $ 37,087
Mar 6, 4 AM $ 0.0000246
-1.25%
$ 73,740 $ 37,003
Mar 6, 3 AM $ 0.0000249
-0.08%
$ 74,700 $ 36,637
Mar 6, 2 AM $ 0.0000249
-0.40%
$ 74,760 $ 37,139
Mar 6, 1 AM $ 0.000025
+1.34%
$ 75,000 $ 37,658
Mar 6, 12 AM $ 0.0000247
+5.64%
$ 74,160 $ 38,231
Mar 5, 11 PM $ 0.0000234
-0.64%
$ 70,260 $ 38,049
Mar 5, 10 PM $ 0.0000236
+0.17%
$ 70,860 $ 37,892
Mar 5, 9 PM $ 0.0000236
-1.54%
$ 70,860 $ 37,666
Mar 5, 8 PM $ 0.0000239
+1.79%
$ 71,730 $ 37,287
Mar 5, 7 PM $ 0.0000235
+0.00%
$ 70,470 $ 37,101