BlackCat Historical Data

BCAT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.0000461
+0.02%
$ 138,240 $ 5,926
Jul 4, 11 AM $ 0.0000461
+0.20%
$ 138,300 $ 5,899
Jul 4, 10 AM $ 0.000046
+0.20%
$ 138,030 $ 5,919
Jul 4, 9 AM $ 0.0000459
-0.09%
$ 137,730 $ 5,928
Jul 4, 8 AM $ 0.0000459
+0.04%
$ 137,850 $ 5,907
Jul 4, 7 AM $ 0.0000459
+0.92%
$ 137,790 $ 5,899
Jul 4, 6 AM $ 0.0000458
+1.30%
$ 137,430 $ 5,932
Jul 4, 5 AM $ 0.0000452
+0.69%
$ 135,660 $ 5,928
Jul 4, 4 AM $ 0.0000449
+0.02%
$ 134,730 $ 5,988
Jul 4, 3 AM $ 0.0000449
-0.09%
$ 134,820 $ 5,964
Jul 4, 2 AM $ 0.000045
+0.00%
$ 134,940 $ 5,987
Jul 4, 1 AM $ 0.000045
+0.07%
$ 134,940 $ 6,036
Jul 4, 12 AM $ 0.0000449
+0.04%
$ 134,790 $ 6,016
Jul 3, 11 PM $ 0.0000449
+0.02%
$ 134,760 $ 6,025
Jul 3, 10 PM $ 0.0000449
+0.02%
$ 134,730 $ 6,000
Jul 3, 9 PM $ 0.0000449
+0.00%
$ 134,700 $ 6,086
Jul 3, 8 PM $ 0.0000449
-0.07%
$ 134,700 $ 6,370
Jul 3, 7 PM $ 0.0000449
-0.36%
$ 134,670 $ 6,587
Jul 3, 6 PM $ 0.0000451
-0.86%
$ 135,420 $ 6,596
Jul 3, 5 PM $ 0.0000454
+0.18%
$ 136,320 $ 6,606
Jul 3, 4 PM $ 0.0000454
-0.13%
$ 136,080 $ 6,638
Jul 3, 3 PM $ 0.0000454
+0.02%
$ 136,320 $ 6,640
Jul 3, 2 PM $ 0.0000454
-0.20%
$ 136,260 $ 6,627
Jul 3, 1 PM $ 0.0000454
-0.20%
$ 136,320 $ 6,627
Jul 3, 12 PM $ 0.0000455
+0.31%
$ 136,530 $ 6,616
Jul 3, 11 AM $ 0.0000454
+0.64%
$ 136,110 $ 6,653
Jul 3, 10 AM $ 0.0000453
-0.13%
$ 135,870 $ 6,647
Jul 3, 9 AM $ 0.0000453
-0.04%
$ 135,810 $ 6,610
Jul 3, 8 AM $ 0.0000453
-0.90%
$ 135,870 $ 6,629
Jul 3, 7 AM $ 0.0000455
-0.11%
$ 136,590 $ 6,647
Jul 3, 6 AM $ 0.0000453
-6.71%
$ 136,050 $ 6,638
Jul 3, 5 AM $ 0.0000482
-0.43%
$ 144,750 $ 6,668
Jul 3, 4 AM $ 0.0000472
+5.97%
$ 141,540 $ 6,558
Jul 3, 3 AM $ 0.0000445
+0.47%
$ 133,500 $ 6,519
Jul 3, 2 AM $ 0.0000443
-0.52%
$ 132,870 $ 6,459
Jul 3, 1 AM $ 0.0000445
+2.65%
$ 133,560 $ 6,396
Jul 3, 12 AM $ 0.0000431
-0.64%
$ 129,420 $ 6,382
Jul 2, 11 PM $ 0.0000433
+0.58%
$ 129,840 $ 6,389
Jul 2, 10 PM $ 0.000043
-0.49%
$ 129,090 $ 6,388
Jul 2, 9 PM $ 0.0000432
-1.84%
$ 129,720 $ 6,427
Jul 2, 8 PM $ 0.0000436
-1.80%
$ 130,740 $ 6,370
Jul 2, 7 PM $ 0.0000444
+2.23%
$ 133,140 $ 6,326
Jul 2, 6 PM $ 0.0000434
+0.14%
$ 130,200 $ 6,310
Jul 2, 5 PM $ 0.0000434
-0.12%
$ 130,110 $ 6,289
Jul 2, 4 PM $ 0.0000434
+1.07%
$ 130,080 $ 6,291
Jul 2, 3 PM $ 0.0000429
-0.12%
$ 128,700 $ 6,272
Jul 2, 2 PM $ 0.0000429
-1.85%
$ 128,580 $ 6,277
Jul 2, 1 PM $ 0.0000433
+1.24%
$ 129,870 $ 6,307
Jul 2, 12 PM $ 0.0000427
-1.81%
$ 128,220 $ 6,292
Jul 2, 11 AM $ 0.0000435
+0.21%
$ 130,590 $ 6,261