Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCat Historical Data

BCAT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 4 AM $0.0000316
+0.45%
$94,680 $39,829
Sep 3, 3 AM $0.0000314
-0.19%
$94,350 $40,255
Sep 3, 2 AM $0.0000315
+1.09%
$94,470 $40,289
Sep 3, 1 AM $0.0000312
+0.64%
$93,690 $40,740
Sep 3, 12 AM $0.0000309
+1.31%
$92,820 $40,180
Sep 2, 11 PM $0.0000305
+1.19%
$91,590 $40,815
Sep 2, 10 PM $0.0000302
-1.05%
$90,450 $40,609
Sep 2, 9 PM $0.0000305
-0.16%
$91,440 $40,854
Sep 2, 8 PM $0.0000305
+0.20%
$91,560 $41,169
Sep 2, 7 PM $0.0000305
-0.23%
$91,380 $41,686
Sep 2, 6 PM $0.0000306
+0.10%
$91,680 $41,843
Sep 2, 5 PM $0.0000305
+0.66%
$91,470 $42,035
Sep 2, 4 PM $0.0000304
-0.13%
$91,080 $42,036
Sep 2, 3 PM $0.0000304
-0.46%
$91,200 $41,985
Sep 2, 2 PM $0.0000306
-0.36%
$91,710 $42,160
Sep 2, 1 PM $0.0000307
+1.86%
$92,010 $41,977
Sep 2, 12 PM $0.0000301
-0.30%
$90,360 $41,941
Sep 2, 11 AM $0.0000302
+0.90%
$90,630 $41,958
Sep 2, 10 AM $0.0000299
-0.63%
$89,640 $41,862
Sep 2, 9 AM $0.0000301
-1.38%
$90,210 $41,925
Sep 2, 8 AM $0.0000305
-2.15%
$91,530 $42,088
Sep 2, 7 AM $0.0000312
+0.19%
$93,720 $42,370
Sep 2, 6 AM $0.0000312
-0.38%
$93,480 $42,569
Aug 29, 7 PM $0.0000336
+0.00%
$-- $45,576
Aug 29, 6 PM $0.0000336
+0.09%
$100,860 $45,545
Aug 29, 5 PM $0.0000335
-0.24%
$100,620 $46,450
Aug 29, 4 PM $0.0000336
+0.51%
$100,770 $47,154
Aug 29, 3 PM $0.0000334
-0.42%
$100,170 $47,371
Aug 29, 2 PM $0.0000335
+0.99%
$100,560 $47,823
Aug 29, 1 PM $0.0000332
+0.15%
$99,600 $48,331
Aug 29, 12 PM $0.0000331
-0.12%
$99,450 $48,729
Aug 29, 11 AM $0.0000332
+0.06%
$99,540 $49,061
Aug 29, 10 AM $0.0000332
+0.06%
$99,570 $48,505
Aug 29, 9 AM $0.0000332
+0.33%
$99,600 $48,712
Aug 29, 8 AM $0.0000331
-0.33%
$99,390 $48,782
Aug 29, 7 AM $0.0000332
+0.24%
$99,630 $48,695
Aug 29, 6 AM $0.0000332
-0.15%
$99,630 $48,191
Aug 29, 5 AM $0.0000333
-0.15%
$99,810 $47,816
Aug 29, 4 AM $0.0000333
+0.51%
$100,020 $47,398
Aug 29, 3 AM $0.0000332
-0.36%
$99,570 $47,241
Aug 29, 2 AM $0.0000333
-0.42%
$99,810 $46,664
Aug 29, 1 AM $0.0000334
+0.15%
$100,260 $46,100
Aug 29, 12 AM $0.0000334
+4.61%
$100,140 $46,310
Aug 28, 11 PM $0.0000319
-0.06%
$95,700 $46,261
Aug 28, 10 PM $0.0000319
-1.42%
$95,700 $45,622
Aug 28, 9 PM $0.0000324
+0.25%
$97,200 $45,384
Aug 28, 8 PM $0.0000323
+0.56%
$96,960 $44,624
Aug 28, 7 PM $0.0000321
-0.50%
$96,390 $44,039
Aug 28, 6 PM $0.0000323
+1.41%
$96,960 $43,807
Aug 28, 5 PM $0.0000319
+0.09%
$95,760 $43,231