BlackCat Historical Data

BCAT Page 22
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.0000393
+0.00%
$ 117,810 $ 10,838
12:40 PM $ 0.0000393
+0.00%
$ 117,810 $ 10,832
12:39 PM $ 0.0000393
+0.00%
$ 117,870 $ 10,837
12:38 PM $ 0.0000393
+0.00%
$ 117,870 $ 10,837
12:37 PM $ 0.0000392
+0.00%
$ 117,870 $ 10,831
12:36 PM $ 0.0000392
+0.00%
$ 117,870 $ 10,831
12:35 PM $ 0.0000393
+0.00%
$ 117,870 $ 10,827
12:34 PM $ 0.0000393
+0.00%
$ 117,810 $ 10,827
12:33 PM $ 0.0000394
+0.00%
$ 117,810 $ 10,833
12:32 PM $ 0.0000393
+0.00%
$ 117,810 $ 10,833
12:31 PM $ 0.0000393
+0.00%
$ 117,810 $ 10,822
12:30 PM $ 0.0000394
+0.00%
$ 117,810 $ 10,822
12:29 PM $ 0.0000394
+0.00%
$ 118,110 $ 10,826
12:28 PM $ 0.0000393
+0.00%
$ 118,110 $ 10,826
12:27 PM $ 0.0000393
+0.00%
$ 118,110 $ 10,825
12:26 PM $ 0.0000393
+0.00%
$ 118,110 $ 10,825
12:25 PM $ 0.0000393
+0.00%
$ 118,110 $ 10,808
12:24 PM $ 0.0000393
+0.00%
$ 117,990 $ 10,808
12:23 PM $ 0.0000393
+0.00%
$ 117,990 $ 10,812
12:22 PM $ 0.0000393
+0.00%
$ 117,990 $ 10,804
12:21 PM $ 0.0000393
+0.00%
$ 117,990 $ 10,804
12:20 PM $ 0.0000393
+0.00%
$ 117,990 $ 10,797
12:19 PM $ 0.0000393
+0.00%
$ 117,780 $ 10,797
12:18 PM $ 0.0000393
+0.00%
$ 117,780 $ 10,800
12:17 PM $ 0.0000393
+0.00%
$ 117,780 $ 10,800
12:16 PM $ 0.0000394
+0.00%
$ 117,780 $ 10,803
12:15 PM $ 0.0000394
+0.00%
$ 117,780 $ 10,803
12:14 PM $ 0.0000395
+0.00%
$ 118,650 $ 10,812
12:13 PM $ 0.0000395
+0.00%
$ 118,650 $ 10,811
12:12 PM $ 0.0000395
+0.00%
$ 118,650 $ 10,811
12:11 PM $ 0.0000395
+0.00%
$ 118,650 $ 10,807
12:10 PM $ 0.0000395
+0.00%
$ 118,650 $ 10,807
12:09 PM $ 0.0000395
+0.00%
$ 118,620 $ 10,809
12:08 PM $ 0.0000396
+0.00%
$ 118,620 $ 10,809
12:07 PM $ 0.0000396
+0.00%
$ 118,620 $ 10,807
12:06 PM $ 0.0000395
+0.00%
$ 118,620 $ 10,795
12:05 PM $ 0.0000396
+0.00%
$ 118,620 $ 10,795
12:04 PM $ 0.0000395
+0.00%
$ 118,470 $ 10,781
12:03 PM $ 0.0000395
+0.00%
$ 118,470 $ 10,796
12:02 PM $ 0.0000395
+0.00%
$ 118,470 $ 10,796
12:01 PM $ 0.0000395
+0.00%
$ 118,470 $ 10,808
12:00 PM $ 0.0000395
+0.00%
$ 118,470 $ 10,808
11:59 AM $ 0.0000396
+0.00%
$ 118,800 $ 10,808
11:58 AM $ 0.0000396
+0.00%
$ 118,800 $ 10,792
11:57 AM $ 0.0000395
+0.00%
$ 118,800 $ 10,792
11:56 AM $ 0.0000396
+0.00%
$ 118,800 $ 10,788
11:55 AM $ 0.0000396
+0.00%
$ 118,800 $ 10,788
11:54 AM $ 0.0000396
+0.00%
$ 118,740 $ 10,775
11:53 AM $ 0.0000395
+0.00%
$ 118,740 $ 10,775
11:52 AM $ 0.0000396
+0.00%
$ 118,740 $ 10,773