BlackCat Historical Data

BCAT Page 22
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.0000321
+0.00%
$ 96,450 $ 7,160
1:03 AM $ 0.0000321
+0.00%
$ 96,450 $ 7,163
1:02 AM $ 0.0000321
+0.00%
$ 96,450 $ 7,163
1:01 AM $ 0.0000321
+0.00%
$ 96,450 $ 7,168
1:00 AM $ 0.0000321
+0.00%
$ 96,450 $ 7,168
12:59 AM $ 0.0000321
+0.00%
$ 96,270 $ 7,155
12:58 AM $ 0.0000321
+0.00%
$ 96,270 $ 7,155
12:57 AM $ 0.0000321
+0.00%
$ 96,270 $ 7,163
12:56 AM $ 0.0000321
+0.00%
$ 96,270 $ 7,163
12:55 AM $ 0.000032
+0.00%
$ 96,270 $ 7,158
12:54 AM $ 0.000032
+0.00%
$ 96,150 $ 7,158
12:53 AM $ 0.0000321
+0.00%
$ 96,150 $ 7,168
12:52 AM $ 0.0000321
+0.00%
$ 96,150 $ 7,168
12:51 AM $ 0.000032
+0.00%
$ 96,150 $ 7,171
12:50 AM $ 0.000032
+0.00%
$ 96,150 $ 7,171
12:49 AM $ 0.000032
+0.00%
$ 96,060 $ 7,182
12:48 AM $ 0.000032
+0.00%
$ 96,060 $ 7,182
12:47 AM $ 0.000032
+0.00%
$ 96,060 $ 7,180
12:46 AM $ 0.000032
+0.00%
$ 96,060 $ 7,180
12:45 AM $ 0.0000319
+0.00%
$ 96,060 $ 7,189
12:44 AM $ 0.0000319
+0.00%
$ 95,820 $ 7,189
12:43 AM $ 0.000032
+0.00%
$ 95,820 $ 7,172
12:42 AM $ 0.000032
+0.00%
$ 95,820 $ 7,172
12:41 AM $ 0.0000319
+0.00%
$ 95,820 $ 7,178
12:40 AM $ 0.0000319
+0.00%
$ 95,820 $ 7,178
12:39 AM $ 0.0000319
+0.00%
$ 95,850 $ 7,185
12:38 AM $ 0.0000319
+0.00%
$ 95,850 $ 7,185
12:37 AM $ 0.0000321
+0.00%
$ 95,850 $ 7,184
12:36 AM $ 0.0000321
+0.00%
$ 95,850 $ 7,184
12:35 AM $ 0.000032
+0.00%
$ 95,850 $ 7,179
12:34 AM $ 0.000032
+0.00%
$ 96,060 $ 7,179
12:33 AM $ 0.000032
+0.00%
$ 96,060 $ 7,186
12:32 AM $ 0.000032
+0.00%
$ 96,060 $ 7,192
12:31 AM $ 0.000032
+0.00%
$ 96,060 $ 7,192
12:30 AM $ 0.0000319
+0.00%
$ 96,060 $ 7,196
12:29 AM $ 0.0000319
+0.00%
$ 95,730 $ 7,196
12:28 AM $ 0.000032
+0.00%
$ 95,730 $ 7,192
12:27 AM $ 0.000032
+0.00%
$ 95,730 $ 7,192
12:26 AM $ 0.0000319
+0.00%
$ 95,730 $ 7,200
12:25 AM $ 0.0000319
+0.00%
$ 95,730 $ 7,200
12:24 AM $ 0.0000318
+0.00%
$ 95,550 $ 7,203
12:23 AM $ 0.0000318
+0.00%
$ 95,550 $ 7,203
12:22 AM $ 0.0000319
+0.00%
$ 95,550 $ 7,198
12:21 AM $ 0.0000319
+0.00%
$ 95,550 $ 7,198
12:20 AM $ 0.0000319
+0.00%
$ 95,550 $ 7,202
12:19 AM $ 0.0000319
+0.00%
$ 95,760 $ 7,202
12:18 AM $ 0.0000318
+0.00%
$ 95,760 $ 7,208
12:17 AM $ 0.0000318
+0.00%
$ 95,760 $ 7,208
12:16 AM $ 0.0000318
+0.00%
$ 95,760 $ 7,206
12:15 AM $ 0.0000318
+0.00%
$ 95,760 $ 7,206