Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCat Historical Data

BCAT Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:14 AM $0.0000272
+0.00%
$81,510 $17,277
5:13 AM $0.0000271
+0.00%
$81,510 $17,283
5:12 AM $0.0000272
+0.00%
$81,510 $17,289
5:11 AM $0.0000271
+0.00%
$81,510 $17,284
5:10 AM $0.0000271
+0.00%
$81,510 $17,288
5:09 AM $0.0000272
+0.00%
$81,510 $17,292
5:08 AM $0.0000271
+0.00%
$81,510 $17,288
5:07 AM $0.0000272
+0.00%
$81,510 $17,295
5:06 AM $0.0000271
+0.00%
$81,510 $17,307
5:05 AM $0.0000271
+0.00%
$81,510 $17,311
5:04 AM $0.0000271
+0.00%
$81,390 $17,313
5:03 AM $0.0000271
+0.00%
$81,390 $17,319
5:02 AM $0.0000271
+0.00%
$81,390 $17,327
5:01 AM $0.0000272
+0.00%
$81,390 $17,330
5:00 AM $0.0000272
+0.00%
$81,390 $17,334
4:59 AM $0.0000271
+0.00%
$81,450 $17,324
4:58 AM $0.0000272
+0.00%
$81,450 $17,325
4:57 AM $0.0000272
+0.00%
$81,450 $17,327
4:56 AM $0.0000271
+0.00%
$81,450 $17,335
4:55 AM $0.0000271
+0.00%
$81,450 $17,332
4:54 AM $0.0000272
+0.00%
$81,510 $17,336
4:53 AM $0.0000271
+0.00%
$81,510 $17,335
4:52 AM $0.0000271
+0.00%
$81,510 $17,343
4:51 AM $0.0000272
+0.00%
$81,510 $17,341
4:50 AM $0.0000272
+0.00%
$81,510 $17,341
4:49 AM $0.0000271
+0.00%
$81,450 $17,352
4:48 AM $0.0000271
+0.00%
$81,450 $17,351
4:47 AM $0.0000272
+0.00%
$81,450 $17,357
4:46 AM $0.0000272
+0.00%
$81,450 $17,366
4:45 AM $0.0000271
+0.00%
$81,450 $17,372
4:44 AM $0.0000271
+0.00%
$81,390 $17,374
4:43 AM $0.0000271
+0.00%
$81,390 $17,371
4:42 AM $0.0000271
+0.00%
$81,390 $17,375
4:41 AM $0.0000271
+0.00%
$81,390 $17,373
4:40 AM $0.0000271
+0.00%
$81,390 $17,374
4:39 AM $0.0000272
+0.00%
$81,480 $17,371
4:38 AM $0.0000271
+0.00%
$81,480 $17,371
4:37 AM $0.0000271
+0.00%
$81,480 $17,377
4:36 AM $0.0000271
+0.00%
$81,480 $17,386
4:35 AM $0.0000271
+0.00%
$81,480 $17,394
4:34 AM $0.0000271
+0.00%
$81,420 $17,392
4:33 AM $0.0000272
+0.00%
$81,420 $17,389
4:32 AM $0.0000271
+0.00%
$81,420 $17,396
4:31 AM $0.0000271
+0.00%
$81,420 $17,394
4:30 AM $0.0000271
+0.00%
$81,420 $17,397
4:29 AM $0.0000271
+0.00%
$81,420 $17,396
4:28 AM $0.0000271
+0.00%
$81,420 $17,403
4:27 AM $0.0000271
+0.00%
$81,420 $17,410
4:26 AM $0.0000272
+0.00%
$81,420 $17,414
4:25 AM $0.0000272
+0.00%
$81,420 $17,409