Coinranking
BlackCat Historical Data
BCAT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 5 PM | $0.0000319 | +0.09% | ||
| Aug 28, 4 PM | $0.0000319 | -1.51% | ||
| Aug 28, 3 PM | $0.0000325 | -2.84% | ||
| Aug 28, 2 PM | $0.0000334 | -0.57% | ||
| Aug 28, 1 PM | $0.0000336 | +1.75% | ||
| Aug 28, 12 PM | $0.000033 | -0.57% | ||
| Aug 28, 11 AM | $0.0000332 | -0.15% | ||
| Aug 28, 10 AM | $0.0000332 | +1.10% | ||
| Aug 28, 9 AM | $0.0000328 | +0.18% | ||
| Aug 28, 8 AM | $0.0000328 | -0.76% | ||
| Aug 28, 7 AM | $0.000033 | -0.66% | ||
| Aug 28, 6 AM | $0.0000331 | +0.79% | ||
| Aug 28, 5 AM | $0.0000329 | +0.64% | ||
| Aug 28, 4 AM | $0.0000327 | -0.30% | ||
| Aug 28, 3 AM | $0.0000328 | -0.40% | ||
| Aug 28, 2 AM | $0.0000329 | -1.53% | ||
| Aug 28, 1 AM | $0.0000334 | -0.24% | ||
| Aug 28, 12 AM | $0.0000336 | +0.60% | ||
| Aug 27, 11 PM | $0.0000335 | -0.39% | ||
| Aug 27, 10 PM | $0.0000336 | +0.99% | ||
| Aug 27, 9 PM | $0.0000333 | -0.30% | ||
| Aug 27, 8 PM | $0.0000334 | +0.66% | ||
| Aug 27, 7 PM | $0.0000332 | -0.45% | ||
| Aug 27, 6 PM | $0.0000333 | -1.25% | ||
| Aug 27, 5 PM | $0.0000337 | -0.33% | ||
| Aug 27, 4 PM | $0.0000338 | +0.06% | ||
| Aug 27, 3 PM | $0.0000338 | +0.27% | ||
| Aug 27, 2 PM | $0.0000336 | +1.30% | ||
| Aug 27, 1 PM | $0.0000331 | +0.09% | ||
| Aug 27, 12 PM | $0.0000332 | -0.24% | ||
| Aug 27, 11 AM | $0.0000332 | -0.33% | ||
| Aug 27, 10 AM | $0.0000333 | -1.97% | ||
| Aug 27, 9 AM | $0.0000341 | +0.00% | ||
| Aug 27, 8 AM | $0.000034 | +2.63% | ||
| Aug 27, 7 AM | $0.0000332 | +0.42% | ||
| Aug 27, 6 AM | $0.000033 | -0.27% | ||
| Aug 27, 5 AM | $0.0000331 | +0.73% | ||
| Aug 27, 4 AM | $0.0000329 | -0.45% | ||
| Aug 27, 3 AM | $0.000033 | -0.24% | ||
| Aug 27, 2 AM | $0.000033 | -0.42% | ||
| Aug 27, 1 AM | $0.0000332 | +0.51% | ||
| Aug 27, 12 AM | $0.000033 | -0.09% | ||
| Aug 26, 11 PM | $0.000033 | -0.90% | ||
| Aug 26, 10 PM | $0.0000334 | +0.33% | ||
| Aug 26, 9 PM | $0.0000333 | -1.92% | ||
| Aug 26, 8 PM | $0.0000339 | -0.24% | ||
| Aug 26, 7 PM | $0.000034 | +0.35% | ||
| Aug 26, 6 PM | $0.000034 | +0.32% | ||
| Aug 26, 5 PM | $0.0000339 | +1.17% | ||
| Aug 26, 4 PM | $0.0000334 | -0.42% | ||