BlackCat Historical Data

BCAT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0000235
+0.00%
$ 70,470 $ 37,101
Mar 5, 6 PM $ 0.0000235
+1.91%
$ 70,560 $ 36,402
Mar 5, 5 PM $ 0.0000231
-2.20%
$ 69,240 $ 35,847
Mar 5, 4 PM $ 0.0000236
-0.59%
$ 70,740 $ 35,172
Mar 5, 3 PM $ 0.0000236
-4.10%
$ 70,800 $ 34,669
Mar 5, 2 PM $ 0.0000245
+0.25%
$ 73,590 $ 33,962
Mar 5, 1 PM $ 0.0000245
-1.85%
$ 73,410 $ 33,070
Mar 5, 12 PM $ 0.000025
+0.16%
$ 74,880 $ 32,070
Mar 5, 11 AM $ 0.0000249
-1.70%
$ 74,760 $ 32,063
Mar 5, 10 AM $ 0.0000253
+2.92%
$ 76,050 $ 32,005
Mar 5, 9 AM $ 0.0000246
+0.94%
$ 73,890 $ 31,965
Mar 5, 8 AM $ 0.0000244
+1.46%
$ 73,200 $ 32,130
Mar 5, 7 AM $ 0.000024
-2.47%
$ 72,150 $ 32,129
Mar 5, 6 AM $ 0.0000247
+0.82%
$ 74,040 $ 31,988
Mar 5, 5 AM $ 0.0000245
-1.65%
$ 73,380 $ 31,776
Mar 5, 4 AM $ 0.0000249
+1.67%
$ 74,820 $ 31,465
Mar 5, 3 AM $ 0.0000246
+0.45%
$ 73,800 $ 31,106
Mar 5, 2 AM $ 0.0000245
+0.78%
$ 73,620 $ 30,689
Mar 5, 1 AM $ 0.0000243
-1.70%
$ 73,050 $ 30,017
Mar 5, 12 AM $ 0.0000247
+0.08%
$ 74,250 $ 28,976
Mar 4, 11 PM $ 0.0000247
+0.77%
$ 74,190 $ 28,846
Mar 4, 10 PM $ 0.0000247
+2.28%
$ 74,010 $ 28,797
Mar 4, 9 PM $ 0.0000242
+0.50%
$ 72,600 $ 28,987
Mar 4, 8 PM $ 0.0000239
+2.26%
$ 71,820 $ 29,231
Mar 4, 7 PM $ 0.0000234
-2.09%
$ 70,230 $ 29,152
Mar 4, 6 PM $ 0.0000239
-1.24%
$ 71,730 $ 28,892
Mar 4, 5 PM $ 0.0000242
-0.21%
$ 72,690 $ 28,659
Mar 4, 4 PM $ 0.0000242
+0.54%
$ -- $ 28,340
Mar 4, 1 PM $ 0.0000261
+0.00%
$ 78,360 $ 28,523
Mar 4, 12 PM $ 0.000026
-0.50%
$ 78,060 $ 28,552
Mar 4, 11 AM $ 0.000026
-0.08%
$ 78,090 $ 28,465
Mar 4, 9 AM $ 0.0000259
-1.26%
$ 77,760 $ 28,215
Mar 4, 8 AM $ 0.0000262
+5.17%
$ 78,690 $ 28,093
Mar 4, 7 AM $ 0.0000248
+2.23%
$ 74,400 $ 27,949
Mar 4, 6 AM $ 0.0000243
+0.75%
$ 72,840 $ 27,760
Mar 4, 5 AM $ 0.0000241
+1.26%
$ 72,330 $ 27,609
Mar 4, 4 AM $ 0.0000238
+0.51%
$ 71,520 $ 27,735
Mar 4, 3 AM $ 0.0000237
-2.27%
$ 71,100 $ 27,881
Mar 4, 2 AM $ 0.0000243
-0.04%
$ 72,810 $ 27,834
Mar 4, 1 AM $ 0.0000243
+0.41%
$ 73,020 $ 28,016
Mar 4, 12 AM $ 0.0000242
-0.58%
$ 72,570 $ 28,268
Mar 3, 11 PM $ 0.0000244
+0.12%
$ 73,140 $ 28,152
Mar 3, 10 PM $ 0.0000243
+1.29%
$ 72,900 $ 28,015
Mar 3, 9 PM $ 0.000024
-0.83%
$ 72,060 $ 27,706
Mar 3, 8 PM $ 0.0000242
-1.02%
$ 72,630 $ 27,323
Mar 3, 7 PM $ 0.0000244
-0.37%
$ 73,350 $ 27,048
Mar 3, 6 PM $ 0.0000245
+0.74%
$ 73,560 $ 26,974
Mar 3, 5 PM $ 0.0000243
-0.25%
$ 73,020 $ 26,987
Mar 3, 4 PM $ 0.0000244
+1.45%
$ 73,290 $ 26,910
Mar 3, 3 PM $ 0.000024
+1.74%
$ 71,910 $ 26,642