BlackCat Historical Data

BCAT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.0000435
+0.21%
$ 130,590 $ 6,261
Jul 2, 10 AM $ 0.0000436
+0.16%
$ 130,740 $ 6,195
Jul 2, 9 AM $ 0.0000435
+0.07%
$ 130,530 $ 6,212
Jul 2, 8 AM $ 0.0000436
+0.14%
$ 130,890 $ 6,231
Jul 2, 7 AM $ 0.0000436
-0.05%
$ 130,710 $ 6,186
Jul 2, 6 AM $ 0.0000435
-0.21%
$ 130,590 $ 6,194
Jul 2, 5 AM $ 0.0000435
-0.41%
$ 130,380 $ 6,178
Jul 2, 4 AM $ 0.0000436
+0.02%
$ 130,920 $ 6,199
Jul 2, 3 AM $ 0.0000436
+0.30%
$ 130,860 $ 6,200
Jul 2, 2 AM $ 0.0000435
+2.72%
$ 130,470 $ 6,223
Jul 2, 1 AM $ 0.0000423
-0.21%
$ 127,020 $ 6,251
Jul 2, 12 AM $ 0.0000424
+0.28%
$ 127,260 $ 6,282
Jul 1, 11 PM $ 0.0000426
+0.02%
$ 127,680 $ 6,492
Jul 1, 10 PM $ 0.0000425
+0.61%
$ 127,650 $ 7,141
Jul 1, 9 PM $ 0.0000426
+0.05%
$ 127,710 $ 7,821
Jul 1, 8 PM $ 0.0000425
+0.26%
$ 127,650 $ 8,510
Jul 1, 7 PM $ 0.0000424
+0.12%
$ 127,320 $ 9,151
Jul 1, 6 PM $ 0.0000426
+0.40%
$ 127,710 $ 9,763
Jul 1, 5 PM $ 0.0000424
+0.98%
$ 127,320 $ 10,331
Jul 1, 4 PM $ 0.000042
+0.00%
$ 126,090 $ 11,032
Jul 1, 3 PM $ 0.000042
+0.38%
$ 126,120 $ 11,629
Jul 1, 2 PM $ 0.000042
-2.71%
$ 125,910 $ 12,236
Jul 1, 1 PM $ 0.000043
+0.56%
$ 129,030 $ 12,815
Jul 1, 12 PM $ 0.0000426
-0.63%
$ 127,890 $ 13,615
Jul 1, 11 AM $ 0.0000424
-1.35%
$ 127,290 $ 14,464
Jul 1, 10 AM $ 0.000043
-0.44%
$ 129,030 $ 15,046
Jul 1, 9 AM $ 0.0000432
+0.98%
$ 129,600 $ 15,526
Jul 1, 8 AM $ 0.0000431
+0.23%
$ 129,240 $ 16,235
Jul 1, 7 AM $ 0.0000432
+1.96%
$ 129,540 $ 16,744
Jul 1, 6 AM $ 0.0000425
+0.45%
$ 127,470 $ 17,269
Jul 1, 5 AM $ 0.0000423
+0.00%
$ 126,900 $ 17,780
Jul 1, 4 AM $ 0.0000424
+0.31%
$ 127,230 $ 18,436
Jul 1, 3 AM $ 0.0000423
+2.25%
$ 127,050 $ 19,005
Jul 1, 2 AM $ 0.0000414
-0.48%
$ 124,320 $ 19,795
Jul 1, 1 AM $ 0.0000416
+3.23%
$ 124,680 $ 20,509
Jul 1, 12 AM $ 0.0000402
+3.31%
$ 120,660 $ 21,165
Jun 30, 11 PM $ 0.000039
-0.54%
$ 116,880 $ 21,508
Jun 30, 10 PM $ 0.0000392
+0.56%
$ 117,570 $ 21,540
Jun 30, 9 PM $ 0.000039
+0.67%
$ 117,030 $ 21,493
Jun 30, 8 PM $ 0.0000387
+0.49%
$ 116,250 $ 21,572
Jun 30, 7 PM $ 0.0000386
-0.03%
$ 115,680 $ 22,045
Jun 30, 6 PM $ 0.0000386
-1.18%
$ 115,710 $ 22,349
Jun 30, 5 PM $ 0.000039
+0.21%
$ 116,970 $ 22,731
Jun 30, 4 PM $ 0.0000389
-0.84%
$ 116,730 $ 22,865
Jun 30, 3 PM $ 0.0000392
-0.31%
$ 117,510 $ 22,745
Jun 30, 2 PM $ 0.0000394
+0.61%
$ 118,350 $ 22,648
Jun 30, 1 PM $ 0.0000391
-1.39%
$ 117,420 $ 22,423
Jun 30, 12 PM $ 0.0000397
+2.77%
$ 119,070 $ 22,127
Jun 30, 11 AM $ 0.0000386
-0.26%
$ 115,950 $ 21,869
Jun 30, 10 AM $ 0.0000388
+0.03%
$ 116,340 $ 21,776