BlackCat Historical Data

BCAT Page 23
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.0000396
+0.00%
$ 118,680 $ 10,944
2:03 PM $ 0.0000395
+0.00%
$ 118,680 $ 10,934
2:02 PM $ 0.0000395
+0.00%
$ 118,680 $ 10,934
2:01 PM $ 0.0000395
+0.00%
$ 118,680 $ 10,926
2:00 PM $ 0.0000395
-0.03%
$ 118,680 $ 10,926
1:59 PM $ 0.0000395
+0.00%
$ 118,620 $ 10,926
1:58 PM $ 0.0000395
+0.00%
$ 118,620 $ 10,926
1:57 PM $ 0.0000394
+0.00%
$ 118,620 $ 10,925
1:56 PM $ 0.0000395
+0.00%
$ 118,620 $ 10,925
1:55 PM $ 0.0000395
+0.00%
$ 118,620 $ 10,913
1:54 PM $ 0.0000395
+0.00%
$ 118,440 $ 10,913
1:53 PM $ 0.0000395
+0.00%
$ 118,440 $ 10,916
1:52 PM $ 0.0000395
+0.00%
$ 118,440 $ 10,916
1:51 PM $ 0.0000395
+0.00%
$ 118,440 $ 10,917
1:50 PM $ 0.0000395
+0.00%
$ 118,440 $ 10,917
1:49 PM $ 0.0000395
+0.00%
$ 118,410 $ 10,920
1:48 PM $ 0.0000395
+0.00%
$ 118,410 $ 10,920
1:47 PM $ 0.0000395
+0.00%
$ 118,410 $ 10,918
1:46 PM $ 0.0000395
+0.00%
$ 118,410 $ 10,918
1:45 PM $ 0.0000394
+0.00%
$ 118,410 $ 10,910
1:44 PM $ 0.0000394
+0.00%
$ 118,320 $ 10,910
1:43 PM $ 0.0000395
+0.00%
$ 118,320 $ 10,913
1:42 PM $ 0.0000394
+0.00%
$ 118,320 $ 10,911
1:41 PM $ 0.0000394
+0.00%
$ 118,320 $ 10,911
1:40 PM $ 0.0000394
+0.00%
$ 118,320 $ 10,908
1:39 PM $ 0.0000394
+0.00%
$ 118,320 $ 10,908
1:38 PM $ 0.0000395
+0.00%
$ 118,320 $ 10,908
1:37 PM $ 0.0000395
+0.00%
$ 118,320 $ 10,908
1:36 PM $ 0.0000394
+0.00%
$ 118,320 $ 10,900
1:35 PM $ 0.0000394
+0.00%
$ 118,320 $ 10,900
1:34 PM $ 0.0000395
+0.00%
$ 118,470 $ 10,904
1:33 PM $ 0.0000395
+0.00%
$ 118,470 $ 10,904
1:32 PM $ 0.0000395
+0.00%
$ 118,470 $ 10,894
1:31 PM $ 0.0000395
+0.00%
$ 118,470 $ 10,894
1:30 PM $ 0.0000396
+0.00%
$ 118,470 $ 10,893
1:29 PM $ 0.0000396
+0.00%
$ 118,830 $ 10,893
1:28 PM $ 0.0000395
+0.00%
$ 118,830 $ 10,895
1:27 PM $ 0.0000395
+0.00%
$ 118,830 $ 10,895
1:26 PM $ 0.0000396
+0.00%
$ 118,830 $ 10,888
1:25 PM $ 0.0000396
+0.00%
$ 118,830 $ 10,888
1:24 PM $ 0.0000396
+0.00%
$ 118,740 $ 10,883
1:23 PM $ 0.0000396
+0.00%
$ 118,740 $ 10,883
1:22 PM $ 0.0000396
+0.00%
$ 118,740 $ 10,890
1:21 PM $ 0.0000397
+0.00%
$ 118,740 $ 10,890
1:20 PM $ 0.0000396
+0.00%
$ 118,740 $ 10,895
1:19 PM $ 0.0000396
+0.00%
$ 118,920 $ 10,895
1:18 PM $ 0.0000397
+0.00%
$ 118,920 $ 10,881
1:17 PM $ 0.0000396
+0.00%
$ 118,920 $ 10,881
1:16 PM $ 0.0000396
+0.00%
$ 118,920 $ 10,874
1:15 PM $ 0.0000396
+0.00%
$ 118,920 $ 10,874