BlackCat Historical Data

BCAT Page 23
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.0000323
+0.00%
$ 96,930 $ 7,106
1:57 AM $ 0.0000323
+0.00%
$ 96,930 $ 7,104
1:56 AM $ 0.0000323
+0.00%
$ 96,930 $ 7,112
1:55 AM $ 0.0000324
+0.00%
$ 96,930 $ 7,112
1:54 AM $ 0.0000324
+0.00%
$ 97,260 $ 7,109
1:53 AM $ 0.0000323
+0.00%
$ 97,260 $ 7,111
1:52 AM $ 0.0000323
+0.00%
$ 97,260 $ 7,111
1:51 AM $ 0.0000324
+0.00%
$ 97,260 $ 7,116
1:50 AM $ 0.0000324
+0.00%
$ 97,260 $ 7,126
1:49 AM $ 0.0000324
+0.00%
$ 97,350 $ 7,126
1:48 AM $ 0.0000324
+0.00%
$ 97,350 $ 7,114
1:47 AM $ 0.0000324
+0.00%
$ 97,350 $ 7,116
1:46 AM $ 0.0000324
+0.00%
$ 97,350 $ 7,116
1:45 AM $ 0.0000324
+0.00%
$ 97,350 $ 7,124
1:44 AM $ 0.0000324
+0.00%
$ 97,290 $ 7,124
1:43 AM $ 0.0000324
+0.00%
$ 97,290 $ 7,133
1:42 AM $ 0.0000324
+0.00%
$ 97,290 $ 7,133
1:41 AM $ 0.0000323
+0.00%
$ 97,290 $ 7,129
1:40 AM $ 0.0000323
+0.00%
$ 97,290 $ 7,129
1:39 AM $ 0.0000323
+0.00%
$ 97,050 $ 7,125
1:38 AM $ 0.0000323
+0.00%
$ 97,050 $ 7,125
1:37 AM $ 0.0000324
+0.00%
$ 97,050 $ 7,127
1:36 AM $ 0.0000324
+0.00%
$ 97,050 $ 7,127
1:35 AM $ 0.0000323
+0.00%
$ 97,050 $ 7,130
1:34 AM $ 0.0000323
+0.00%
$ 96,960 $ 7,130
1:33 AM $ 0.000032
+0.00%
$ 96,960 $ 7,129
1:32 AM $ 0.000032
+0.00%
$ 96,960 $ 7,129
1:31 AM $ 0.000032
+0.00%
$ 96,960 $ 7,128
1:30 AM $ 0.000032
+0.00%
$ 96,960 $ 7,128
1:29 AM $ 0.0000321
+0.00%
$ 96,330 $ 7,127
1:28 AM $ 0.0000321
+0.00%
$ 96,330 $ 7,127
1:27 AM $ 0.0000321
+0.00%
$ 96,330 $ 7,129
1:26 AM $ 0.0000321
+0.00%
$ 96,330 $ 7,134
1:25 AM $ 0.000032
+0.00%
$ 96,330 $ 7,134
1:24 AM $ 0.0000321
+0.00%
$ 96,300 $ 7,135
1:23 AM $ 0.000032
+0.00%
$ 96,300 $ 7,135
1:22 AM $ 0.0000322
+0.00%
$ 96,300 $ 7,129
1:21 AM $ 0.0000322
+0.00%
$ 96,300 $ 7,129
1:20 AM $ 0.0000321
+0.00%
$ 96,300 $ 7,127
1:19 AM $ 0.0000321
+0.00%
$ 96,390 $ 7,127
1:18 AM $ 0.0000322
+0.00%
$ 96,390 $ 7,138
1:17 AM $ 0.0000322
+0.00%
$ 96,390 $ 7,137
1:16 AM $ 0.0000322
+0.00%
$ 96,390 $ 7,137
1:15 AM $ 0.0000322
+0.00%
$ 96,390 $ 7,134
1:14 AM $ 0.0000322
+0.00%
$ 96,570 $ 7,134
1:13 AM $ 0.0000322
+0.00%
$ 96,570 $ 7,144
1:12 AM $ 0.0000321
+0.00%
$ 96,570 $ 7,144
1:11 AM $ 0.0000321
+0.00%
$ 96,570 $ 7,144
1:10 AM $ 0.0000321
+0.00%
$ 96,570 $ 7,150
1:09 AM $ 0.0000323
+0.00%
$ 96,810 $ 7,150