BlackCat Historical Data

BCAT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0000244
+1.45%
$ 73,290 $ 26,910
Mar 3, 3 PM $ 0.000024
+1.74%
$ 71,910 $ 26,642
Mar 3, 2 PM $ 0.0000235
-0.21%
$ 70,530 $ 26,343
Mar 3, 1 PM $ 0.0000236
-1.59%
$ 70,770 $ 26,145
Mar 3, 12 PM $ 0.000024
+0.63%
$ 72,030 $ 25,928
Mar 3, 11 AM $ 0.0000238
+0.51%
$ 71,490 $ 25,672
Mar 3, 10 AM $ 0.0000237
+0.38%
$ 71,010 $ 25,338
Mar 3, 9 AM $ 0.0000236
-0.08%
$ 70,800 $ 25,149
Mar 3, 8 AM $ 0.0000237
-4.21%
$ 71,010 $ 24,834
Mar 3, 7 AM $ 0.0000247
-0.40%
$ 74,250 $ 24,608
Mar 3, 6 AM $ 0.0000248
+0.93%
$ 74,550 $ 24,446
Mar 3, 5 AM $ 0.0000246
-0.73%
$ 73,800 $ 24,393
Mar 3, 4 AM $ 0.0000248
-0.96%
$ 74,430 $ 24,167
Mar 3, 3 AM $ 0.000025
-0.56%
$ 75,060 $ 23,762
Mar 3, 2 AM $ 0.0000252
-0.51%
$ 75,510 $ 23,381
Mar 3, 1 AM $ 0.0000254
-1.17%
$ 76,140 $ 23,020
Mar 3, 12 AM $ 0.0000255
+0.04%
$ 76,620 $ 22,750
Mar 2, 11 PM $ 0.0000256
+2.44%
$ 76,920 $ 22,769
Mar 2, 10 PM $ 0.000025
-0.91%
$ 75,030 $ 22,643
Mar 2, 9 PM $ 0.0000251
-0.44%
$ 75,540 $ 22,671
Mar 2, 8 PM $ 0.0000252
+0.04%
$ 75,600 $ 22,747
Mar 2, 7 PM $ 0.0000252
-1.29%
$ 75,690 $ 22,793
Mar 2, 6 PM $ 0.0000255
+0.91%
$ 76,470 $ 22,628
Mar 2, 5 PM $ 0.0000253
+2.47%
$ 75,930 $ 22,403
Mar 2, 4 PM $ 0.0000247
-1.79%
$ 74,010 $ 22,271
Mar 2, 3 PM $ 0.0000251
+1.01%
$ 75,360 $ 22,260
Mar 2, 2 PM $ 0.0000249
+5.33%
$ 74,700 $ 22,078
Mar 2, 1 PM $ 0.0000236
-1.25%
$ 70,950 $ 21,992
Mar 2, 12 PM $ 0.0000239
-0.99%
$ 71,730 $ 22,313
Mar 2, 11 AM $ 0.0000242
-0.17%
$ 72,600 $ 22,469
Mar 2, 10 AM $ 0.0000242
-0.12%
$ 72,540 $ 22,546
Mar 2, 9 AM $ 0.0000242
+0.33%
$ 72,600 $ 22,731
Mar 2, 8 AM $ 0.0000241
+0.67%
$ 72,330 $ 22,858
Mar 2, 7 AM $ 0.000024
-0.54%
$ 71,910 $ 22,828
Mar 2, 6 AM $ 0.0000241
-2.62%
$ 72,360 $ 22,694
Mar 2, 5 AM $ 0.0000248
+0.36%
$ 74,460 $ 22,510
Mar 2, 4 AM $ 0.0000247
-0.20%
$ 74,250 $ 22,503
Mar 2, 3 AM $ 0.0000248
+1.81%
$ 74,430 $ 22,584
Mar 2, 2 AM $ 0.0000244
-0.85%
$ 73,080 $ 22,503
Mar 2, 1 AM $ 0.0000246
+0.41%
$ 73,710 $ 22,360
Mar 2, 12 AM $ 0.0000245
+4.97%
$ 73,470 $ 22,347
Mar 1, 11 PM $ 0.0000234
+1.56%
$ 70,170 $ 22,215
Mar 1, 10 PM $ 0.000023
-0.56%
$ 69,120 $ 22,113
Mar 1, 9 PM $ 0.0000232
+1.62%
$ 69,510 $ 21,920
Mar 1, 8 PM $ 0.0000227
-4.43%
$ 68,010 $ 21,991
Mar 1, 7 PM $ 0.0000237
-2.19%
$ 71,100 $ 22,108
Mar 1, 6 PM $ 0.0000242
+1.13%
$ 72,720 $ 22,656
Mar 1, 5 PM $ 0.0000241
-0.74%
$ 72,180 $ 22,755
Mar 1, 4 PM $ 0.0000242
-2.65%
$ 72,660 $ 22,876
Mar 1, 3 PM $ 0.0000249
+0.16%
$ 74,640 $ 23,094