Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCat Historical Data

BCAT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 4 PM $0.0000334
-0.42%
$100,290 $62,481
Aug 26, 3 PM $0.0000336
+0.84%
$100,830 $61,682
Aug 26, 2 PM $0.0000333
-1.30%
$99,990 $60,899
Aug 26, 1 PM $0.0000337
-0.12%
$101,100 $59,678
Aug 26, 12 PM $0.0000338
-0.44%
$101,310 $58,790
Aug 26, 11 AM $0.000034
-0.18%
$102,000 $57,093
Aug 26, 10 AM $0.0000341
+1.61%
$102,180 $55,042
Aug 26, 9 AM $0.0000335
-0.62%
$100,530 $53,828
Aug 26, 8 AM $0.0000338
-0.41%
$101,280 $53,371
Aug 26, 7 AM $0.000034
+0.41%
$101,970 $51,738
Aug 26, 6 AM $0.0000339
-0.21%
$101,640 $52,272
Aug 26, 5 AM $0.0000339
+0.44%
$101,820 $51,866
Aug 26, 4 AM $0.0000338
-0.62%
$101,280 $51,635
Aug 26, 3 AM $0.000034
+0.12%
$102,000 $50,028
Aug 26, 2 AM $0.000034
+0.89%
$101,970 $50,349
Aug 26, 1 AM $0.0000337
+0.63%
$101,160 $50,525
Aug 26, 12 AM $0.0000335
-2.45%
$100,530 $50,075
Aug 25, 11 PM $0.0000344
-0.89%
$103,050 $46,937
Aug 25, 10 PM $0.0000347
+0.99%
$104,040 $49,632
Aug 25, 9 PM $0.0000343
+0.50%
$102,990 $52,400
Aug 25, 8 PM $0.0000341
-2.23%
$102,390 $55,080
Aug 25, 7 PM $0.000035
-0.40%
$104,850 $57,658
Aug 25, 6 PM $0.000035
-0.28%
$105,150 $59,602
Aug 25, 5 PM $0.0000351
+0.03%
$105,360 $62,071
Aug 25, 4 PM $0.0000352
-0.65%
$105,450 $62,951
Aug 25, 3 PM $0.0000354
+0.17%
$106,290 $65,465
Aug 25, 2 PM $0.0000353
+1.35%
$106,020 $67,929
Aug 25, 1 PM $0.0000347
-1.48%
$104,190 $70,581
Aug 25, 12 PM $0.0000353
-0.28%
$105,900 $73,032
Aug 25, 11 AM $0.0000354
-0.17%
$106,200 $75,175
Aug 25, 10 AM $0.0000356
+0.34%
$106,710 $77,395
Aug 25, 9 AM $0.0000355
-0.31%
$106,350 $78,959
Aug 25, 8 AM $0.0000355
+0.17%
$106,620 $79,002
Aug 25, 7 AM $0.0000355
-2.96%
$106,380 $78,517
Aug 25, 6 AM $0.0000365
+0.00%
$109,560 $76,998
Aug 25, 5 AM $0.0000365
+0.36%
$109,530 $75,940
Aug 25, 4 AM $0.0000364
-0.41%
$109,140 $74,309
Aug 25, 3 AM $0.0000365
-0.08%
$109,590 $74,068
Aug 25, 2 AM $0.0000365
-0.03%
$109,380 $72,037
Aug 25, 1 AM $0.0000364
-2.75%
$109,140 $70,371
Aug 25, 12 AM $0.0000373
-0.43%
$112,050 $70,221
Aug 24, 11 PM $0.0000372
-0.75%
$111,450 $71,471
Aug 24, 10 PM $0.0000374
+0.75%
$112,290 $71,626
Aug 24, 9 PM $0.0000371
-0.67%
$111,420 $71,468
Aug 24, 8 PM $0.0000374
-0.19%
$112,290 $71,348
Aug 24, 7 PM $0.0000375
+0.11%
$112,500 $71,601
Aug 24, 6 PM $0.0000374
-0.51%
$112,230 $72,325
Aug 24, 5 PM $0.0000376
+0.75%
$112,770 $72,911
Aug 24, 4 PM $0.0000372
+0.51%
$111,720 $74,571
Aug 24, 3 PM $0.0000372
+2.88%
$111,510 $74,499