BlackCat Historical Data

BCAT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.0000388
+0.34%
$ 116,310 $ 21,762
Jun 30, 8 AM $ 0.0000387
-1.13%
$ 115,980 $ 21,541
Jun 30, 7 AM $ 0.0000391
-0.23%
$ 117,180 $ 21,382
Jun 30, 6 AM $ 0.0000392
+0.28%
$ 117,480 $ 21,230
Jun 30, 5 AM $ 0.0000391
+0.51%
$ 117,210 $ 21,153
Jun 30, 4 AM $ 0.0000389
+0.03%
$ 116,610 $ 20,943
Jun 30, 3 AM $ 0.0000389
-0.41%
$ 116,580 $ 20,820
Jun 30, 2 AM $ 0.000039
-0.48%
$ 117,060 $ 20,486
Jun 30, 1 AM $ 0.0000392
+0.05%
$ 117,630 $ 20,164
Jun 30, 12 AM $ 0.0000392
-7.13%
$ 117,570 $ 19,897
Jun 29, 11 PM $ 0.0000422
-0.14%
$ 126,540 $ 19,862
Jun 29, 10 PM $ 0.0000422
-0.73%
$ 126,630 $ 19,630
Jun 29, 9 PM $ 0.0000425
-0.02%
$ 127,560 $ 19,430
Jun 29, 8 PM $ 0.0000425
+0.69%
$ 127,590 $ 19,249
Jun 29, 7 PM $ 0.0000422
-0.66%
$ 126,720 $ 18,760
Jun 29, 6 PM $ 0.0000425
+0.97%
$ 127,500 $ 18,292
Jun 29, 5 PM $ 0.0000421
+3.24%
$ 126,330 $ 17,968
Jun 29, 4 PM $ 0.0000408
+0.67%
$ 122,490 $ 17,757
Jun 29, 3 PM $ 0.0000406
+1.17%
$ 121,680 $ 17,871
Jun 29, 2 PM $ 0.0000401
+0.50%
$ 120,270 $ 17,775
Jun 29, 1 PM $ 0.0000399
-1.14%
$ 119,670 $ 17,762
Jun 29, 12 PM $ 0.0000403
+0.37%
$ 121,050 $ 17,637
Jun 29, 11 AM $ 0.0000402
-0.64%
$ 120,600 $ 17,446
Jun 29, 10 AM $ 0.0000405
+0.40%
$ 121,380 $ 17,373
Jun 29, 9 AM $ 0.0000404
+0.37%
$ 121,080 $ 17,285
Jun 29, 8 AM $ 0.0000401
-1.13%
$ 120,390 $ 17,084
Jun 29, 7 AM $ 0.0000406
-0.20%
$ 121,770 $ 17,052
Jun 29, 6 AM $ 0.0000407
+0.12%
$ 122,010 $ 16,807
Jun 29, 5 AM $ 0.0000406
+0.79%
$ 121,860 $ 16,512
Jun 29, 4 AM $ 0.0000403
-1.10%
$ 120,900 $ 16,193
Jun 29, 3 AM $ 0.0000406
+0.72%
$ 121,890 $ 15,882
Jun 29, 2 AM $ 0.0000403
+1.00%
$ 121,020 $ 15,671
Jun 29, 1 AM $ 0.0000399
-0.70%
$ 119,820 $ 15,446
Jun 29, 12 AM $ 0.00004
-0.10%
$ 120,090 $ 15,224
Jun 28, 11 PM $ 0.0000401
+2.22%
$ 120,210 $ 14,960
Jun 28, 10 PM $ 0.0000392
-0.83%
$ 117,600 $ 14,742
Jun 28, 9 PM $ 0.0000395
-1.45%
$ 118,590 $ 14,507
Jun 28, 8 PM $ 0.0000401
+1.24%
$ 120,210 $ 14,354
Jun 28, 7 PM $ 0.0000396
-1.17%
$ 118,740 $ 14,080
Jun 28, 6 PM $ 0.00004
-0.10%
$ 119,970 $ 13,979
Jun 28, 5 PM $ 0.0000401
+0.05%
$ 120,270 $ 13,965
Jun 28, 4 PM $ 0.0000401
-0.96%
$ 120,210 $ 13,866
Jun 28, 3 PM $ 0.0000405
-0.20%
$ 121,380 $ 13,870
Jun 28, 2 PM $ 0.0000405
-0.02%
$ 121,620 $ 14,007
Jun 28, 8 AM $ 0.0000469
+0.86%
$ 140,610 $ 15,215
Jun 28, 7 AM $ 0.0000464
+0.76%
$ 139,080 $ 15,512
Jun 28, 6 AM $ 0.000046
-0.02%
$ 138,030 $ 16,010
Jun 28, 5 AM $ 0.0000461
-0.58%
$ 138,270 $ 16,229
Jun 28, 4 AM $ 0.0000463
-0.19%
$ 138,810 $ 16,350
Jun 28, 3 AM $ 0.0000464
+0.15%
$ 139,080 $ 16,733