BlackCat Historical Data

BCAT Page 24
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.0000319
+0.00%
$ 96,180 $ 7,055
2:51 AM $ 0.0000319
+0.00%
$ 96,180 $ 7,055
2:50 AM $ 0.0000321
+0.00%
$ 96,180 $ 7,060
2:49 AM $ 0.000032
+0.00%
$ 95,940 $ 7,060
2:48 AM $ 0.000032
+0.00%
$ 95,940 $ 7,065
2:47 AM $ 0.000032
+0.00%
$ 95,940 $ 7,062
2:46 AM $ 0.000032
+0.00%
$ 95,940 $ 7,062
2:45 AM $ 0.000032
+0.00%
$ 95,940 $ 7,058
2:44 AM $ 0.000032
+0.00%
$ 95,970 $ 7,058
2:43 AM $ 0.0000319
+0.00%
$ 95,970 $ 7,073
2:42 AM $ 0.0000319
+0.00%
$ 95,970 $ 7,073
2:41 AM $ 0.000032
+0.00%
$ 95,970 $ 7,069
2:40 AM $ 0.000032
+0.00%
$ 95,970 $ 7,069
2:39 AM $ 0.000032
+0.00%
$ 95,970 $ 7,069
2:38 AM $ 0.000032
+0.00%
$ 95,970 $ 7,069
2:37 AM $ 0.0000321
+0.00%
$ 95,970 $ 7,062
2:36 AM $ 0.0000319
+0.00%
$ 95,970 $ 7,062
2:35 AM $ 0.000032
+0.00%
$ 95,970 $ 7,069
2:34 AM $ 0.000032
+0.00%
$ 96,150 $ 7,069
2:33 AM $ 0.0000321
+0.00%
$ 96,150 $ 7,066
2:32 AM $ 0.0000321
+0.00%
$ 96,150 $ 7,066
2:31 AM $ 0.0000321
+0.00%
$ 96,150 $ 7,072
2:30 AM $ 0.0000321
+0.00%
$ 96,150 $ 7,072
2:29 AM $ 0.0000321
+0.00%
$ 96,210 $ 7,068
2:28 AM $ 0.000032
+0.00%
$ 96,210 $ 7,068
2:27 AM $ 0.000032
+0.00%
$ 96,210 $ 7,065
2:26 AM $ 0.0000321
+0.00%
$ 96,210 $ 7,065
2:25 AM $ 0.000032
+0.00%
$ 96,210 $ 7,074
2:24 AM $ 0.000032
+0.00%
$ 95,940 $ 7,074
2:23 AM $ 0.000032
+0.00%
$ 95,940 $ 7,073
2:22 AM $ 0.000032
+0.00%
$ 95,940 $ 7,073
2:21 AM $ 0.000032
+0.00%
$ 95,940 $ 7,080
2:20 AM $ 0.000032
+0.00%
$ 95,940 $ 7,087
2:19 AM $ 0.000032
+0.00%
$ 96,030 $ 7,087
2:18 AM $ 0.000032
+0.00%
$ 96,030 $ 7,087
2:17 AM $ 0.000032
+0.00%
$ 96,030 $ 7,097
2:16 AM $ 0.000032
+0.00%
$ 96,030 $ 7,097
2:15 AM $ 0.0000321
+0.00%
$ 96,030 $ 7,092
2:14 AM $ 0.000032
+0.00%
$ 96,060 $ 7,092
2:13 AM $ 0.0000321
+0.00%
$ 96,060 $ 7,095
2:12 AM $ 0.0000321
+0.00%
$ 96,060 $ 7,091
2:11 AM $ 0.0000322
+0.00%
$ 96,060 $ 7,091
2:10 AM $ 0.0000322
+0.00%
$ 96,060 $ 7,099
2:09 AM $ 0.0000321
+0.00%
$ 96,450 $ 7,099
2:08 AM $ 0.0000321
+0.00%
$ 96,450 $ 7,097
2:07 AM $ 0.0000322
+0.00%
$ 96,450 $ 7,105
2:06 AM $ 0.0000322
+0.00%
$ 96,450 $ 7,105
2:05 AM $ 0.0000323
+0.00%
$ 96,450 $ 7,096
2:04 AM $ 0.0000323
+0.00%
$ 96,990 $ 7,096
2:03 AM $ 0.0000323
+0.00%
$ 96,990 $ 7,104