BlackCat Historical Data

BCAT Page 24
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.0000396
+0.00%
$ 118,560 $ 10,979
2:45 PM $ 0.0000396
+0.00%
$ 118,560 $ 10,979
2:44 PM $ 0.0000396
+0.00%
$ 118,680 $ 10,974
2:43 PM $ 0.0000396
+0.00%
$ 118,680 $ 10,963
2:42 PM $ 0.0000396
+0.00%
$ 118,680 $ 10,963
2:41 PM $ 0.0000396
+0.00%
$ 118,680 $ 10,957
2:40 PM $ 0.0000395
+0.00%
$ 118,680 $ 10,957
2:39 PM $ 0.0000395
+0.00%
$ 118,560 $ 10,967
2:38 PM $ 0.0000395
+0.00%
$ 118,560 $ 10,967
2:37 PM $ 0.0000394
+0.00%
$ 118,560 $ 10,961
2:36 PM $ 0.0000394
+0.00%
$ 118,560 $ 10,961
2:35 PM $ 0.0000394
+0.00%
$ 118,560 $ 10,984
2:34 PM $ 0.0000394
+0.00%
$ 118,320 $ 10,984
2:33 PM $ 0.0000394
+0.00%
$ 118,320 $ 10,981
2:32 PM $ 0.0000394
+0.00%
$ 118,320 $ 10,981
2:31 PM $ 0.0000394
+0.00%
$ 118,320 $ 10,969
2:30 PM $ 0.0000394
+0.00%
$ 118,320 $ 10,969
2:29 PM $ 0.0000394
+0.00%
$ 118,350 $ 10,956
2:28 PM $ 0.0000395
+0.00%
$ 118,350 $ 10,953
2:27 PM $ 0.0000395
+0.00%
$ 118,350 $ 10,953
2:26 PM $ 0.0000395
+0.00%
$ 118,350 $ 10,951
2:25 PM $ 0.0000395
+0.00%
$ 118,350 $ 10,951
2:24 PM $ 0.0000394
+0.00%
$ 118,350 $ 10,945
2:23 PM $ 0.0000394
+0.00%
$ 118,350 $ 10,945
2:22 PM $ 0.0000394
+0.00%
$ 118,350 $ 10,936
2:21 PM $ 0.0000394
+0.00%
$ 118,350 $ 10,936
2:20 PM $ 0.0000394
+0.00%
$ 118,350 $ 10,954
2:19 PM $ 0.0000394
+0.00%
$ 118,320 $ 10,954
2:18 PM $ 0.0000394
+0.00%
$ 118,320 $ 10,956
2:17 PM $ 0.0000394
+0.00%
$ 118,320 $ 10,956
2:16 PM $ 0.0000394
+0.00%
$ 118,320 $ 10,949
2:15 PM $ 0.0000394
+0.00%
$ 118,320 $ 10,949
2:14 PM $ 0.0000395
+0.00%
$ 118,440 $ 10,951
2:13 PM $ 0.0000395
+0.00%
$ 118,440 $ 10,946
2:12 PM $ 0.0000395
+0.00%
$ 118,440 $ 10,946
2:11 PM $ 0.0000395
+0.00%
$ 118,440 $ 10,948
2:10 PM $ 0.0000395
+0.00%
$ 118,440 $ 10,948
2:09 PM $ 0.0000395
+0.00%
$ 118,380 $ 10,947
2:08 PM $ 0.0000395
+0.00%
$ 118,380 $ 10,947
2:07 PM $ 0.0000396
+0.00%
$ 118,380 $ 10,949
2:06 PM $ 0.0000396
+0.00%
$ 118,380 $ 10,949
2:05 PM $ 0.0000396
+0.00%
$ 118,380 $ 10,944
2:04 PM $ 0.0000396
+0.00%
$ 118,680 $ 10,944
2:03 PM $ 0.0000395
+0.00%
$ 118,680 $ 10,934
2:02 PM $ 0.0000395
+0.00%
$ 118,680 $ 10,934
2:01 PM $ 0.0000395
+0.00%
$ 118,680 $ 10,926
2:00 PM $ 0.0000395
-0.03%
$ 118,680 $ 10,926
1:59 PM $ 0.0000395
+0.00%
$ 118,620 $ 10,926
1:58 PM $ 0.0000395
+0.00%
$ 118,620 $ 10,926
1:57 PM $ 0.0000394
+0.00%
$ 118,620 $ 10,925