BlackCat Historical Data

BCAT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0000242
-2.65%
$ 72,660 $ 22,876
Mar 1, 3 PM $ 0.0000249
+0.16%
$ 74,640 $ 23,094
Mar 1, 2 PM $ 0.0000249
-0.40%
$ 74,670 $ 23,002
Mar 1, 1 PM $ 0.0000251
+3.25%
$ 75,210 $ 22,945
Mar 1, 12 PM $ 0.0000243
-0.57%
$ 72,930 $ 22,765
Mar 1, 11 AM $ 0.0000244
-0.20%
$ 73,290 $ 22,809
Mar 1, 10 AM $ 0.0000245
+0.62%
$ 73,440 $ 22,717
Mar 1, 9 AM $ 0.0000243
-0.69%
$ 72,960 $ 22,530
Mar 1, 8 AM $ 0.0000244
-2.40%
$ 73,290 $ 22,443
Mar 1, 7 AM $ 0.000025
+0.89%
$ 75,090 $ 22,467
Mar 1, 6 AM $ 0.0000248
-1.12%
$ 74,490 $ 22,646
Mar 1, 5 AM $ 0.0000251
-0.63%
$ 75,180 $ 22,653
Mar 1, 4 AM $ 0.0000252
-0.87%
$ 75,540 $ 22,508
Mar 1, 3 AM $ 0.0000253
-1.17%
$ 76,020 $ 22,477
Mar 1, 2 AM $ 0.0000257
+2.93%
$ 77,010 $ 22,443
Mar 1, 1 AM $ 0.0000249
+3.96%
$ 74,790 $ 22,396
Mar 1, 12 AM $ 0.0000239
-3.62%
$ 71,790 $ 22,390
Feb 28, 11 PM $ 0.0000248
-0.40%
$ 74,460 $ 22,514
Feb 28, 10 PM $ 0.0000249
+0.93%
$ 74,640 $ 22,862
Feb 28, 9 PM $ 0.0000247
-0.88%
$ 74,010 $ 22,964
Feb 28, 8 PM $ 0.0000249
+1.88%
$ 74,610 $ 22,852
Feb 28, 7 PM $ 0.0000244
+1.08%
$ 73,290 $ 22,654
Feb 28, 6 PM $ 0.0000242
+3.07%
$ 72,630 $ 22,237
Feb 28, 5 PM $ 0.0000234
+0.43%
$ 70,350 $ 22,350
Feb 28, 4 PM $ 0.0000234
+0.47%
$ 70,080 $ 22,409
Feb 28, 3 PM $ 0.0000232
+1.71%
$ 69,720 $ 22,322
Feb 28, 2 PM $ 0.0000229
-1.85%
$ 68,580 $ 22,414
Feb 28, 1 PM $ 0.0000226
+0.53%
$ 67,770 $ 22,550
Feb 28, 12 PM $ 0.0000224
+0.58%
$ 67,350 $ 22,540
Feb 28, 11 AM $ 0.0000224
-0.04%
$ 67,140 $ 22,506
Feb 28, 10 AM $ 0.0000224
+0.99%
$ 67,080 $ 22,508
Feb 28, 9 AM $ 0.0000221
+0.50%
$ 66,420 $ 22,529
Feb 28, 8 AM $ 0.0000221
-1.52%
$ 66,300 $ 22,707
Feb 28, 7 AM $ 0.0000224
+0.31%
$ 67,320 $ 22,719
Feb 28, 6 AM $ 0.0000222
-6.20%
$ 66,690 $ 22,717
Feb 28, 5 AM $ 0.0000237
-0.59%
$ 71,130 $ 22,879
Feb 28, 4 AM $ 0.0000239
+0.08%
$ 71,580 $ 23,067
Feb 28, 3 AM $ 0.0000238
-0.58%
$ 71,550 $ 23,056
Feb 28, 2 AM $ 0.000024
+0.63%
$ 72,060 $ 23,169
Feb 28, 1 AM $ 0.0000239
-0.58%
$ 71,700 $ 23,248
Feb 28, 12 AM $ 0.000024
+7.33%
$ 72,060 $ 23,260
Feb 27, 11 PM $ 0.0000224
-0.93%
$ 67,230 $ 23,224
Feb 27, 10 PM $ 0.0000226
-0.22%
$ 67,770 $ 23,226
Feb 27, 9 PM $ 0.0000227
+0.35%
$ 68,010 $ 23,388
Feb 27, 8 PM $ 0.0000225
-0.22%
$ 67,590 $ 23,397
Feb 27, 7 PM $ 0.0000226
-0.35%
$ 67,830 $ 23,352
Feb 27, 6 PM $ 0.0000227
+1.66%
$ 68,100 $ 23,356
Feb 27, 5 PM $ 0.0000223
-0.62%
$ 66,990 $ 23,392
Feb 27, 4 PM $ 0.0000225
+1.67%
$ 67,470 $ 23,312
Feb 27, 3 PM $ 0.0000221
+0.05%
$ 66,360 $ 23,323