BlackCat Historical Data

BCAT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.0000464
+0.15%
$ 139,080 $ 16,733
Jun 28, 2 AM $ 0.0000463
-0.32%
$ 138,810 $ 16,987
Jun 28, 1 AM $ 0.0000463
-0.11%
$ 139,050 $ 17,242
Jun 28, 12 AM $ 0.0000464
+0.74%
$ 139,200 $ 17,307
Jun 27, 11 PM $ 0.0000461
-0.63%
$ 138,180 $ 17,395
Jun 27, 10 PM $ 0.0000464
+0.85%
$ 139,080 $ 17,909
Jun 27, 9 PM $ 0.0000462
-0.65%
$ 138,510 $ 18,473
Jun 27, 8 PM $ 0.0000465
+0.30%
$ 139,380 $ 18,765
Jun 27, 7 PM $ 0.0000464
-1.88%
$ 139,080 $ 19,082
Jun 27, 6 PM $ 0.0000472
+0.38%
$ 141,750 $ 19,470
Jun 27, 5 PM $ 0.0000472
-1.61%
$ 141,510 $ 19,716
Jun 27, 4 PM $ 0.0000479
-0.02%
$ 143,790 $ 19,988
Jun 27, 3 PM $ 0.0000479
+1.29%
$ 143,640 $ 20,218
Jun 27, 2 PM $ 0.0000472
+0.15%
$ 141,630 $ 20,153
Jun 27, 1 PM $ 0.0000471
+0.71%
$ 141,210 $ 20,169
Jun 27, 12 PM $ 0.0000467
+0.26%
$ 140,130 $ 20,544
Jun 27, 11 AM $ 0.0000466
+0.06%
$ 139,950 $ 20,816
Jun 27, 10 AM $ 0.0000466
+0.24%
$ 139,860 $ 21,056
Jun 27, 9 AM $ 0.0000465
-0.36%
$ 139,590 $ 21,245
Jun 27, 8 AM $ 0.0000467
-0.06%
$ 140,100 $ 21,669
Jun 27, 7 AM $ 0.0000467
+0.39%
$ 140,190 $ 22,005
Jun 27, 6 AM $ 0.0000465
+0.32%
$ 139,530 $ 22,225
Jun 27, 5 AM $ 0.0000463
-0.09%
$ 139,020 $ 22,736
Jun 27, 4 AM $ 0.0000463
-0.17%
$ 139,020 $ 23,396
Jun 27, 3 AM $ 0.0000464
-0.49%
$ 139,200 $ 23,646
Jun 27, 2 AM $ 0.0000466
+1.04%
$ 139,890 $ 24,110
Jun 27, 1 AM $ 0.0000461
-0.09%
$ 138,450 $ 24,514
Jun 27, 12 AM $ 0.0000462
-1.70%
$ 138,570 $ 25,219
Jun 26, 11 PM $ 0.000047
+0.06%
$ 140,910 $ 25,846
Jun 26, 10 PM $ 0.0000469
+0.28%
$ 140,820 $ 26,136
Jun 26, 9 PM $ 0.0000468
+0.43%
$ 140,310 $ 26,321
Jun 26, 8 PM $ 0.0000465
-1.06%
$ 139,440 $ 26,435
Jun 26, 7 PM $ 0.000047
+0.82%
$ 140,940 $ 26,436
Jun 26, 6 PM $ 0.0000466
-1.25%
$ 139,890 $ 25,956
Jun 26, 5 PM $ 0.0000472
+0.79%
$ 141,660 $ 25,932
Jun 26, 4 PM $ 0.0000469
-0.49%
$ 140,640 $ 25,837
Jun 26, 3 PM $ 0.0000471
+2.75%
$ 141,330 $ 25,760
Jun 26, 2 PM $ 0.0000458
-0.13%
$ 137,400 $ 25,712
Jun 26, 1 PM $ 0.000046
-1.63%
$ 138,000 $ 25,811
Jun 26, 12 PM $ 0.0000468
-0.76%
$ 140,400 $ 25,074
Jun 26, 11 AM $ 0.0000471
+0.06%
$ 141,270 $ 24,447
Jun 26, 10 AM $ 0.000047
+0.60%
$ 141,030 $ 23,971
Jun 26, 9 AM $ 0.0000467
+1.52%
$ 140,190 $ 23,412
Jun 26, 8 AM $ 0.0000461
+2.17%
$ 138,270 $ 22,743
Jun 26, 7 AM $ 0.0000451
-1.31%
$ 135,330 $ 21,903
Jun 26, 6 AM $ 0.0000458
-1.70%
$ 137,280 $ 21,049
Jun 26, 5 AM $ 0.0000465
-0.68%
$ 139,470 $ 20,139
Jun 26, 4 AM $ 0.0000468
+0.49%
$ 140,400 $ 18,864
Jun 26, 3 AM $ 0.0000465
+1.11%
$ 139,620 $ 18,512
Jun 26, 2 AM $ 0.0000459
-0.95%
$ 137,850 $ 17,608