Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCat Historical Data

BCAT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 3 PM $0.0000372
+2.88%
$111,510 $74,499
Aug 24, 2 PM $0.0000362
-1.60%
$108,540 $74,693
Aug 24, 1 PM $0.0000368
+1.41%
$110,370 $74,860
Aug 24, 12 PM $0.0000362
-1.66%
$108,570 $74,344
Aug 24, 11 AM $0.0000368
-1.94%
$110,430 $71,901
Aug 24, 10 AM $0.0000375
+0.11%
$112,500 $70,362
Aug 24, 9 AM $0.0000374
+0.51%
$112,320 $68,622
Aug 24, 8 AM $0.0000372
-0.21%
$111,630 $68,204
Aug 24, 7 AM $0.0000373
+0.00%
$111,840 $68,928
Aug 24, 6 AM $0.0000373
+0.65%
$111,900 $68,725
Aug 24, 5 AM $0.0000371
+1.12%
$111,270 $68,630
Aug 24, 4 AM $0.0000367
+0.55%
$110,130 $68,849
Aug 24, 3 AM $0.0000366
-1.06%
$109,680 $68,845
Aug 24, 2 AM $0.0000368
+0.90%
$110,520 $68,686
Aug 24, 1 AM $0.0000365
-2.53%
$109,590 $68,884
Aug 24, 12 AM $0.0000375
-3.43%
$112,440 $68,214
Aug 23, 11 PM $0.0000388
-0.87%
$116,400 $67,467
Aug 23, 10 PM $0.0000391
+1.43%
$117,390 $65,670
Aug 23, 9 PM $0.0000387
-1.60%
$115,980 $63,338
Aug 23, 8 PM $0.0000393
-0.43%
$117,810 $61,174
Aug 23, 7 PM $0.0000394
+0.23%
$118,200 $60,839
Aug 23, 6 PM $0.0000392
-0.63%
$117,750 $59,201
Aug 23, 5 PM $0.0000395
+0.74%
$118,590 $56,599
Aug 23, 4 PM $0.0000392
-1.26%
$117,450 $54,109
Aug 23, 3 PM $0.0000395
-0.18%
$118,650 $51,792
Aug 23, 2 PM $0.0000395
+1.67%
$118,620 $49,576
Aug 23, 1 PM $0.000039
-1.49%
$116,940 $47,208
Aug 23, 12 PM $0.0000396
-0.30%
$118,770 $45,548
Aug 23, 11 AM $0.0000397
+1.30%
$119,220 $46,186
Aug 23, 10 AM $0.0000392
+0.26%
$117,630 $45,522
Aug 23, 9 AM $0.0000391
+0.08%
$117,300 $45,515
Aug 23, 8 AM $0.0000391
+2.01%
$117,210 $45,211
Aug 23, 7 AM $0.0000383
-0.03%
$114,840 $45,332
Aug 23, 6 AM $0.0000383
+1.06%
$114,930 $47,102
Aug 23, 5 AM $0.0000379
-0.11%
$113,730 $46,876
Aug 23, 4 AM $0.0000382
-2.45%
$114,570 $45,151
Aug 23, 3 AM $0.0000392
-0.31%
$117,450 $43,870
Aug 23, 2 AM $0.0000393
-0.51%
$117,810 $43,897
Aug 23, 1 AM $0.0000393
-0.96%
$118,020 $43,758
Aug 23, 12 AM $0.0000398
+0.51%
$119,310 $43,829
Aug 22, 11 PM $0.0000396
+0.92%
$118,740 $42,715
Aug 22, 10 PM $0.0000392
+0.33%
$117,660 $42,425
Aug 22, 9 PM $0.0000391
-1.91%
$117,360 $45,192
Aug 22, 8 PM $0.0000398
+0.50%
$119,430 $48,191
Aug 22, 7 PM $0.0000396
-0.20%
$118,710 $48,598
Aug 22, 6 PM $0.0000396
-0.30%
$118,680 $50,327
Aug 22, 5 PM $0.0000397
+0.28%
$119,100 $52,537
Aug 22, 4 PM $0.0000396
+0.97%
$118,770 $54,946
Aug 22, 3 PM $0.0000392
-0.33%
$117,510 $57,533
Aug 22, 2 PM $0.0000392
-1.33%
$117,750 $59,746