BlackCat Historical Data

BCAT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.0000459
-0.95%
$ 137,850 $ 17,608
Jun 26, 1 AM $ 0.0000464
+0.63%
$ 139,110 $ 16,755
Jun 26, 12 AM $ 0.0000461
+1.43%
$ 138,240 $ 15,772
Jun 25, 11 PM $ 0.0000455
-0.42%
$ 136,380 $ 14,842
Jun 25, 10 PM $ 0.0000457
-1.08%
$ 136,980 $ 13,809
Jun 25, 9 PM $ 0.0000462
+2.58%
$ 138,510 $ 12,847
Jun 25, 8 PM $ 0.000045
+0.02%
$ 135,030 $ 12,451
Jun 25, 7 PM $ 0.000045
-1.08%
$ 135,000 $ 12,335
Jun 25, 6 PM $ 0.0000455
-0.89%
$ 136,380 $ 12,276
Jun 25, 5 PM $ 0.0000458
+1.48%
$ 137,400 $ 11,494
Jun 25, 4 PM $ 0.0000452
-1.07%
$ 135,480 $ 10,757
Jun 25, 3 PM $ 0.0000455
+0.04%
$ 136,650 $ 10,079
Jun 25, 2 PM $ 0.0000455
+2.32%
$ 136,410 $ 9,786
Jun 25, 1 PM $ 0.0000446
-2.02%
$ 133,770 $ 9,372
Jun 25, 12 PM $ 0.0000455
+0.22%
$ 136,410 $ 9,339
Jun 25, 11 AM $ 0.0000454
-0.40%
$ 136,110 $ 9,328
Jun 25, 10 AM $ 0.0000456
-1.43%
$ 136,770 $ 9,270
Jun 25, 9 AM $ 0.0000462
-0.45%
$ 138,690 $ 9,266
Jun 25, 8 AM $ 0.0000465
-0.19%
$ 139,380 $ 9,273
Jun 25, 7 AM $ 0.0000465
-0.24%
$ 139,650 $ 9,383
Jun 25, 6 AM $ 0.0000466
+0.00%
$ 139,770 $ 9,574
Jun 25, 5 AM $ 0.0000465
+0.30%
$ 139,560 $ 9,787
Jun 25, 4 AM $ 0.0000464
-0.06%
$ 139,140 $ 9,961
Jun 25, 3 AM $ 0.0000465
+0.15%
$ 139,470 $ 10,188
Jun 25, 2 AM $ 0.0000464
-0.15%
$ 139,110 $ 10,461
Jun 25, 1 AM $ 0.0000464
+0.06%
$ 139,260 $ 10,702
Jun 25, 12 AM $ 0.0000464
-0.04%
$ 139,350 $ 10,927
Jun 24, 11 PM $ 0.0000465
+0.06%
$ 139,410 $ 11,787
Jun 24, 10 PM $ 0.0000464
+0.35%
$ 139,320 $ 11,903
Jun 24, 9 PM $ 0.0000463
-0.17%
$ 138,960 $ 12,046
Jun 24, 8 PM $ 0.0000464
+3.62%
$ 139,110 $ 11,863
Jun 24, 7 PM $ 0.0000448
+1.45%
$ 134,550 $ 11,412
Jun 24, 6 PM $ 0.0000442
+0.07%
$ 132,720 $ 11,171
Jun 24, 5 PM $ 0.0000442
+0.09%
$ 132,630 $ 11,182
Jun 24, 4 PM $ 0.0000442
-0.14%
$ 132,480 $ 11,179
Jun 24, 3 PM $ 0.0000442
-1.73%
$ 132,600 $ 11,167
Jun 24, 2 PM $ 0.000045
+0.07%
$ 134,940 $ 10,948
Jun 24, 1 PM $ 0.000045
-3.19%
$ 134,880 $ 10,904
Jun 24, 12 PM $ 0.0000464
-0.98%
$ 139,140 $ 10,662
Jun 24, 11 AM $ 0.0000468
+1.83%
$ 140,520 $ 10,420
Jun 24, 10 AM $ 0.000046
-0.37%
$ 138,000 $ 10,165
Jun 24, 9 AM $ 0.0000462
-0.71%
$ 138,570 $ 9,902
Jun 24, 8 AM $ 0.0000465
-0.04%
$ 139,560 $ 9,686
Jun 24, 7 AM $ 0.0000465
-0.30%
$ 139,410 $ 9,552
Jun 24, 6 AM $ 0.0000466
-0.06%
$ 139,740 $ 9,719
Jun 24, 12 AM $ 0.0000412
+0.02%
$ 123,600 $ 10,584
Jun 23, 11 PM $ 0.0000412
+0.32%
$ 123,570 $ 10,595
Jun 23, 10 PM $ 0.0000411
-0.17%
$ 123,330 $ 10,900
Jun 23, 9 PM $ 0.0000412
+0.19%
$ 123,540 $ 11,209
Jun 23, 8 PM $ 0.0000411
+0.22%
$ 123,300 $ 11,423