BlackCat Historical Data

BCAT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0000221
+0.05%
$ 66,360 $ 23,323
Feb 27, 2 PM $ 0.0000221
-1.69%
$ 66,180 $ 23,354
Feb 27, 1 PM $ 0.0000224
+0.63%
$ 67,260 $ 23,296
Feb 27, 12 PM $ 0.0000223
-0.45%
$ 66,960 $ 23,375
Feb 27, 11 AM $ 0.0000225
-2.09%
$ 67,380 $ 23,280
Feb 27, 10 AM $ 0.0000229
-2.84%
$ 68,820 $ 23,256
Feb 27, 9 AM $ 0.0000236
-2.11%
$ 70,860 $ 23,119
Feb 27, 8 AM $ 0.0000241
+0.21%
$ 72,360 $ 22,845
Feb 27, 7 AM $ 0.000024
-0.46%
$ 72,120 $ 22,712
Feb 27, 6 AM $ 0.0000241
-0.54%
$ 72,450 $ 22,537
Feb 27, 5 AM $ 0.0000243
-0.12%
$ 72,840 $ 22,397
Feb 27, 4 AM $ 0.0000243
-0.69%
$ 72,930 $ 22,435
Feb 27, 3 AM $ 0.0000245
+2.04%
$ 73,440 $ 22,244
Feb 27, 2 AM $ 0.000024
+0.75%
$ 72,090 $ 22,170
Feb 27, 1 AM $ 0.0000238
+0.68%
$ 71,550 $ 22,173
Feb 27, 12 AM $ 0.0000236
-1.38%
$ 70,800 $ 22,064
Feb 26, 11 PM $ 0.0000239
-0.87%
$ 71,760 $ 21,944
Feb 26, 10 PM $ 0.0000241
+0.46%
$ 72,360 $ 21,782
Feb 26, 9 PM $ 0.000024
+0.63%
$ 72,030 $ 21,535
Feb 26, 8 PM $ 0.0000239
-0.46%
$ 71,610 $ 21,329
Feb 26, 7 PM $ 0.000024
+2.65%
$ 72,060 $ 21,312
Feb 26, 6 PM $ 0.0000234
+1.43%
$ 70,260 $ 21,209
Feb 26, 5 PM $ 0.000023
+0.39%
$ 69,090 $ 20,926
Feb 26, 4 PM $ 0.0000229
-5.22%
$ 68,670 $ 20,735
Feb 26, 3 PM $ 0.0000241
-1.63%
$ 72,330 $ 20,493
Feb 26, 2 PM $ 0.0000245
-1.45%
$ 73,380 $ 20,408
Feb 26, 1 PM $ 0.0000248
-0.52%
$ 74,490 $ 20,337
Feb 26, 12 PM $ 0.000025
+1.13%
$ 74,880 $ 20,191
Feb 26, 11 AM $ 0.0000247
-0.52%
$ 74,100 $ 20,065
Feb 26, 10 AM $ 0.0000248
-0.96%
$ 74,430 $ 19,995
Feb 26, 9 AM $ 0.0000251
+1.74%
$ 75,240 $ 19,934
Feb 26, 8 AM $ 0.0000246
-0.16%
$ 73,740 $ 19,927
Feb 26, 7 AM $ 0.0000246
-0.73%
$ 73,830 $ 19,873
Feb 26, 6 AM $ 0.0000248
-0.56%
$ 74,310 $ 19,837
Feb 26, 5 AM $ 0.0000248
-1.04%
$ 74,520 $ 19,874
Feb 26, 4 AM $ 0.0000251
+1.95%
$ 75,360 $ 19,745
Feb 26, 3 AM $ 0.0000246
-0.04%
$ 73,830 $ 19,764
Feb 26, 2 AM $ 0.0000245
-0.65%
$ 73,650 $ 19,674
Feb 26, 1 AM $ 0.0000247
-0.40%
$ 74,130 $ 20,017
Feb 26, 12 AM $ 0.0000248
+0.53%
$ 74,310 $ 19,982
Feb 25, 11 PM $ 0.0000247
+3.44%
$ 74,040 $ 19,865
Feb 25, 10 PM $ 0.0000239
+1.66%
$ 71,610 $ 19,687
Feb 25, 9 PM $ 0.0000234
-2.70%
$ 70,350 $ 19,473
Feb 25, 8 PM $ 0.000024
-0.91%
$ 72,000 $ 19,376
Feb 25, 7 PM $ 0.0000242
+0.71%
$ 72,750 $ 19,361
Feb 25, 6 PM $ 0.0000241
-0.17%
$ 72,300 $ 19,191
Feb 25, 5 PM $ 0.0000238
-4.30%
$ 71,460 $ 19,073
Feb 25, 4 PM $ 0.0000249
-4.08%
$ 74,670 $ 19,027
Feb 25, 3 PM $ 0.0000259
-0.38%
$ 77,850 $ 18,966
Feb 25, 2 PM $ 0.0000264
-2.76%
$ 79,260 $ 18,861