Coinranking
BlackCat Historical Data
BCAT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 1 PM | $0.0000398 | +0.13% | ||
| Aug 22, 12 PM | $0.0000397 | +0.43% | ||
| Aug 22, 11 AM | $0.0000396 | +1.15% | ||
| Aug 22, 10 AM | $0.0000392 | -0.91% | ||
| Aug 22, 9 AM | $0.0000395 | -0.08% | ||
| Aug 22, 8 AM | $0.0000396 | -0.75% | ||
| Aug 22, 7 AM | $0.0000398 | +0.33% | ||
| Aug 22, 6 AM | $0.0000397 | -0.77% | ||
| Aug 22, 5 AM | $0.00004 | +0.05% | ||
| Aug 22, 4 AM | $0.00004 | +4.27% | ||
| Aug 22, 3 AM | $0.0000384 | +0.24% | ||
| Aug 22, 2 AM | $0.0000383 | +0.10% | ||
| Aug 22, 1 AM | $0.0000384 | +0.05% | ||
| Aug 22, 12 AM | $0.0000384 | -3.05% | ||
| Aug 21, 11 PM | $0.0000398 | -4.12% | ||
| Aug 21, 10 PM | $0.0000414 | -0.60% | ||
| Aug 21, 9 PM | $0.0000414 | +1.30% | ||
| Aug 21, 8 PM | $0.0000408 | -2.46% | ||
| Aug 21, 7 PM | $0.0000419 | +0.55% | ||
| Aug 21, 6 PM | $0.0000417 | +0.53% | ||
| Aug 21, 5 PM | $0.0000414 | -1.85% | ||
| Aug 21, 4 PM | $0.000042 | -1.31% | ||
| Aug 21, 3 PM | $0.0000426 | -0.26% | ||
| Aug 21, 2 PM | $0.0000427 | -0.74% | ||
| Aug 21, 1 PM | $0.0000429 | +0.16% | ||
| Aug 21, 12 PM | $0.0000428 | -1.49% | ||
| Aug 21, 11 AM | $0.0000436 | +2.40% | ||
| Aug 21, 10 AM | $0.0000425 | +0.43% | ||
| Aug 21, 9 AM | $0.0000425 | +4.16% | ||
| Aug 21, 8 AM | $0.0000408 | -6.34% | ||
| Aug 21, 7 AM | $0.0000435 | +0.05% | ||
| Aug 21, 6 AM | $0.0000435 | -0.64% | ||
| Aug 21, 5 AM | $0.0000438 | -0.84% | ||
| Aug 21, 4 AM | $0.0000442 | -0.83% | ||
| Aug 21, 3 AM | $0.0000445 | -0.02% | ||
| Aug 21, 2 AM | $0.0000445 | +1.46% | ||
| Aug 21, 1 AM | $0.0000439 | -1.83% | ||
| Aug 21, 12 AM | $0.0000447 | +5.80% | ||
| Aug 20, 11 PM | $0.0000423 | -1.03% | ||
| Aug 20, 10 PM | $0.0000428 | +0.42% | ||
| Aug 20, 9 PM | $0.0000426 | +0.19% | ||
| Aug 20, 8 PM | $0.0000426 | +0.09% | ||
| Aug 20, 7 PM | $0.0000423 | -0.82% | ||
| Aug 20, 6 PM | $0.0000426 | +2.33% | ||
| Aug 20, 5 PM | $0.0000415 | +0.00% | ||
| Aug 20, 4 PM | $0.0000416 | -1.68% | ||
| Aug 20, 3 PM | $0.0000423 | -3.91% | ||
| Aug 20, 2 PM | $0.0000442 | +0.02% | ||
| Aug 20, 1 PM | $0.0000443 | +1.21% | ||
| Aug 20, 12 PM | $0.0000438 | +0.71% | ||