BlackCat Historical Data

BCAT Page 26
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.0000398
+0.00%
$ 119,490 $ 10,975
3:51 PM $ 0.0000398
+0.00%
$ 119,490 $ 10,975
3:50 PM $ 0.0000398
+0.00%
$ 119,490 $ 10,984
3:49 PM $ 0.0000398
+0.00%
$ 119,490 $ 10,984
3:48 PM $ 0.0000398
+0.00%
$ 119,490 $ 10,980
3:47 PM $ 0.0000398
+0.00%
$ 119,490 $ 10,980
3:46 PM $ 0.0000398
+0.00%
$ 119,490 $ 10,963
3:45 PM $ 0.0000398
+0.00%
$ 119,490 $ 10,963
3:44 PM $ 0.0000398
+0.00%
$ 119,460 $ 10,967
3:43 PM $ 0.0000398
+0.00%
$ 119,460 $ 10,967
3:42 PM $ 0.0000398
+0.00%
$ 119,460 $ 10,966
3:41 PM $ 0.0000398
+0.00%
$ 119,460 $ 10,966
3:40 PM $ 0.0000398
+0.00%
$ 119,460 $ 10,959
3:39 PM $ 0.0000398
+0.00%
$ 119,430 $ 10,959
3:38 PM $ 0.0000398
+0.00%
$ 119,430 $ 10,971
3:37 PM $ 0.0000398
+0.00%
$ 119,430 $ 10,971
3:36 PM $ 0.0000398
+0.00%
$ 119,430 $ 10,970
3:35 PM $ 0.0000398
+0.00%
$ 119,430 $ 10,970
3:34 PM $ 0.0000397
+0.00%
$ 119,220 $ 10,971
3:33 PM $ 0.0000398
+0.00%
$ 119,220 $ 10,971
3:32 PM $ 0.0000398
+0.00%
$ 119,220 $ 10,978
3:31 PM $ 0.0000399
+0.00%
$ 119,220 $ 11,003
3:30 PM $ 0.0000398
+0.00%
$ 119,220 $ 11,003
3:29 PM $ 0.0000398
+0.00%
$ 119,550 $ 11,000
3:28 PM $ 0.0000398
+0.00%
$ 119,550 $ 11,000
3:27 PM $ 0.0000398
+0.00%
$ 119,550 $ 11,002
3:26 PM $ 0.0000397
+0.00%
$ 119,550 $ 11,002
3:25 PM $ 0.0000398
+0.00%
$ 119,550 $ 11,004
3:24 PM $ 0.0000398
+0.00%
$ 119,280 $ 11,004
3:23 PM $ 0.0000397
+0.00%
$ 119,280 $ 11,006
3:22 PM $ 0.0000397
+0.00%
$ 119,280 $ 11,006
3:21 PM $ 0.0000398
+0.00%
$ 119,280 $ 10,999
3:20 PM $ 0.0000398
+0.00%
$ 119,280 $ 10,999
3:19 PM $ 0.0000398
+0.00%
$ 119,340 $ 11,015
3:18 PM $ 0.0000398
+0.00%
$ 119,340 $ 11,015
3:17 PM $ 0.0000398
+0.00%
$ 119,340 $ 11,024
3:16 PM $ 0.0000397
+0.00%
$ 119,340 $ 11,024
3:15 PM $ 0.0000397
+0.00%
$ 119,340 $ 11,026
3:14 PM $ 0.0000397
+0.00%
$ 119,190 $ 11,026
3:13 PM $ 0.0000397
+0.00%
$ 119,190 $ 11,013
3:12 PM $ 0.0000397
+0.00%
$ 119,190 $ 11,013
3:11 PM $ 0.0000397
+0.00%
$ 119,190 $ 11,008
3:10 PM $ 0.0000398
+0.00%
$ 119,190 $ 11,008
3:09 PM $ 0.0000397
+0.00%
$ 119,220 $ 11,008
3:08 PM $ 0.0000397
+0.00%
$ 119,220 $ 11,008
3:07 PM $ 0.0000398
+0.00%
$ 119,220 $ 11,012
3:06 PM $ 0.0000398
+0.00%
$ 119,220 $ 11,012
3:05 PM $ 0.0000398
+0.00%
$ 119,220 $ 11,014
3:04 PM $ 0.0000398
+0.00%
$ 119,400 $ 11,014
3:03 PM $ 0.0000398
+0.00%
$ 119,400 $ 11,010