BlackCat Historical Data

BCAT Page 26
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.0000321
+0.00%
$ 96,390 $ 7,087
4:27 AM $ 0.0000321
+0.00%
$ 96,390 $ 7,087
4:26 AM $ 0.0000322
+0.00%
$ 96,390 $ 7,084
4:25 AM $ 0.0000322
+0.00%
$ 96,390 $ 7,084
4:24 AM $ 0.0000321
+0.00%
$ 96,330 $ 7,085
4:23 AM $ 0.0000321
+0.00%
$ 96,330 $ 7,085
4:22 AM $ 0.0000322
+0.00%
$ 96,330 $ 7,080
4:21 AM $ 0.0000321
+0.00%
$ 96,330 $ 7,080
4:20 AM $ 0.0000322
+0.00%
$ 96,330 $ 7,093
4:19 AM $ 0.0000322
+0.00%
$ 96,540 $ 7,093
4:18 AM $ 0.0000322
+0.00%
$ 96,540 $ 7,096
4:17 AM $ 0.0000322
+0.00%
$ 96,540 $ 7,090
4:16 AM $ 0.0000322
+0.00%
$ 96,540 $ 7,090
4:15 AM $ 0.0000322
+0.00%
$ 96,540 $ 7,091
4:14 AM $ 0.0000322
+0.00%
$ 96,630 $ 7,091
4:13 AM $ 0.0000322
+0.00%
$ 96,630 $ 7,095
4:12 AM $ 0.0000322
+0.00%
$ 96,630 $ 7,096
4:11 AM $ 0.0000322
+0.00%
$ 96,630 $ 7,096
4:10 AM $ 0.0000322
+0.00%
$ 96,630 $ 7,092
4:09 AM $ 0.0000322
+0.00%
$ 96,480 $ 7,092
4:08 AM $ 0.0000322
+0.00%
$ 96,480 $ 7,088
4:07 AM $ 0.0000322
+0.00%
$ 96,480 $ 7,088
4:06 AM $ 0.0000321
+0.00%
$ 96,480 $ 7,094
4:05 AM $ 0.0000323
+0.00%
$ 96,480 $ 7,094
4:04 AM $ 0.0000322
+0.00%
$ 96,750 $ 7,094
4:03 AM $ 0.0000322
+0.00%
$ 96,750 $ 7,090
4:02 AM $ 0.0000322
+0.00%
$ 96,750 $ 7,090
4:01 AM $ 0.0000322
+0.00%
$ 96,750 $ 7,092
4:00 AM $ 0.0000322
+0.00%
$ 96,750 $ 7,092
3:59 AM $ 0.0000323
+0.00%
$ 96,810 $ 7,086
3:58 AM $ 0.0000323
+0.00%
$ 96,810 $ 7,086
3:57 AM $ 0.0000323
+0.00%
$ 96,810 $ 7,090
3:56 AM $ 0.0000322
+0.00%
$ 96,810 $ 7,090
3:55 AM $ 0.0000321
+0.00%
$ 96,810 $ 7,081
3:54 AM $ 0.0000322
+0.00%
$ 96,540 $ 7,081
3:53 AM $ 0.0000322
+0.00%
$ 96,540 $ 7,079
3:52 AM $ 0.0000322
+0.00%
$ 96,540 $ 7,079
3:51 AM $ 0.0000322
+0.00%
$ 96,540 $ 7,081
3:50 AM $ 0.0000321
+0.00%
$ 96,540 $ 7,081
3:49 AM $ 0.0000321
+0.00%
$ 96,390 $ 7,080
3:48 AM $ 0.0000321
+0.00%
$ 96,390 $ 7,080
3:47 AM $ 0.0000321
+0.00%
$ 96,390 $ 7,089
3:46 AM $ 0.0000321
+0.00%
$ 96,390 $ 7,089
3:45 AM $ 0.0000321
+0.00%
$ 96,390 $ 7,089
3:44 AM $ 0.0000321
+0.00%
$ 96,210 $ 7,089
3:43 AM $ 0.0000321
+0.00%
$ 96,210 $ 7,084
3:42 AM $ 0.0000322
+0.00%
$ 96,210 $ 7,092
3:41 AM $ 0.0000321
+0.00%
$ 96,210 $ 7,092
3:40 AM $ 0.0000321
+0.00%
$ 96,210 $ 7,095
3:39 AM $ 0.0000321
+0.00%
$ 96,330 $ 7,095