BlackCat Historical Data

BCAT Page 26
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.0000469
+0.00%
$ 140,820 $ 28,508
12:20 PM $ 0.000047
+0.00%
$ 140,820 $ 28,507
12:19 PM $ 0.000047
+0.00%
$ 140,880 $ 28,494
12:18 PM $ 0.0000469
+0.00%
$ 140,880 $ 28,521
12:17 PM $ 0.0000469
+0.00%
$ 140,880 $ 28,519
12:16 PM $ 0.0000469
+0.00%
$ 140,880 $ 28,517
12:15 PM $ 0.000047
+0.00%
$ 140,880 $ 28,537
12:14 PM $ 0.0000469
+0.00%
$ 140,820 $ 28,504
12:13 PM $ 0.000047
+0.00%
$ 140,820 $ 28,533
12:12 PM $ 0.000047
+0.00%
$ 140,820 $ 28,447
12:11 PM $ 0.0000469
+0.00%
$ 140,820 $ 28,446
12:10 PM $ 0.000047
+0.00%
$ 140,820 $ 28,412
12:09 PM $ 0.000047
+0.00%
$ 140,850 $ 28,423
12:08 PM $ 0.000047
+0.00%
$ 140,850 $ 28,445
12:07 PM $ 0.0000469
+0.00%
$ 140,850 $ 28,416
12:06 PM $ 0.000047
+0.00%
$ 140,850 $ 28,418
12:05 PM $ 0.000047
+0.00%
$ 140,850 $ 28,416
12:04 PM $ 0.000047
+0.00%
$ 140,850 $ 28,434
12:03 PM $ 0.000047
+0.00%
$ 140,850 $ 28,453
12:02 PM $ 0.000047
+0.00%
$ 140,850 $ 28,450
12:01 PM $ 0.0000469
+0.00%
$ 140,850 $ 28,457
12:00 PM $ 0.000047
+0.00%
$ 140,850 $ 28,421
11:59 AM $ 0.000047
+0.00%
$ 140,910 $ 28,441
11:58 AM $ 0.000047
+0.00%
$ 140,910 $ 28,403
11:57 AM $ 0.0000469
+0.00%
$ 140,910 $ 28,335
11:56 AM $ 0.000047
+0.00%
$ 140,910 $ 28,333
11:55 AM $ 0.0000469
+0.00%
$ 140,910 $ 28,354
11:54 AM $ 0.0000469
+0.00%
$ 140,790 $ 28,355
11:53 AM $ 0.0000469
+0.00%
$ 140,790 $ 28,350
11:52 AM $ 0.0000469
+0.00%
$ 140,790 $ 28,362
11:51 AM $ 0.000047
+0.00%
$ 140,790 $ 28,361
11:50 AM $ 0.000047
+0.00%
$ 140,790 $ 28,361
11:49 AM $ 0.0000469
+0.00%
$ 140,640 $ 28,373
11:48 AM $ 0.0000469
+0.00%
$ 140,640 $ 28,371
11:47 AM $ 0.000047
+0.00%
$ 140,640 $ 28,356
11:46 AM $ 0.0000469
+0.00%
$ 140,640 $ 28,375
11:45 AM $ 0.000047
+0.00%
$ 140,640 $ 28,391
11:44 AM $ 0.000047
+0.00%
$ 140,850 $ 28,399
11:43 AM $ 0.000047
+0.00%
$ 140,850 $ 28,370
11:42 AM $ 0.000047
+0.00%
$ 140,850 $ 28,371
11:41 AM $ 0.000047
+0.00%
$ 140,850 $ 28,389
11:40 AM $ 0.000047
+0.00%
$ 140,850 $ 28,373
11:39 AM $ 0.000047
+0.00%
$ 140,880 $ 28,371
11:38 AM $ 0.000047
+0.00%
$ 140,880 $ 28,316
11:37 AM $ 0.000047
+0.00%
$ 140,880 $ 28,310
11:36 AM $ 0.000047
+0.00%
$ 140,880 $ 28,286
11:35 AM $ 0.000047
+0.00%
$ 140,880 $ 28,313
11:34 AM $ 0.0000469
+0.00%
$ 140,760 $ 28,225
11:33 AM $ 0.000047
+0.00%
$ 140,760 $ 28,224
11:32 AM $ 0.0000469
+0.00%
$ 140,760 $ 28,193