Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCat Historical Data

BCAT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 12 PM $0.0000438
+0.71%
$131,430 $62,924
Aug 20, 11 AM $0.0000435
-0.98%
$130,470 $62,127
Aug 20, 10 AM $0.0000441
-0.18%
$132,180 $60,838
Aug 20, 9 AM $0.0000442
+0.48%
$132,690 $58,647
Aug 20, 8 AM $0.000044
-0.66%
$131,940 $56,796
Aug 20, 7 AM $0.0000442
-0.94%
$132,750 $55,494
Aug 20, 6 AM $0.0000447
+1.20%
$134,040 $56,037
Aug 20, 5 AM $0.0000441
-0.36%
$132,180 $56,335
Aug 20, 4 AM $0.0000443
+0.16%
$132,930 $56,673
Aug 20, 3 AM $0.0000442
+0.16%
$132,750 $57,624
Aug 20, 2 AM $0.0000442
-1.16%
$132,690 $58,294
Aug 20, 1 AM $0.0000448
+0.63%
$134,340 $59,052
Aug 20, 12 AM $0.0000447
+5.10%
$134,100 $59,264
Aug 19, 11 PM $0.0000428
+0.14%
$128,280 $61,660
Aug 19, 10 PM $0.0000427
-3.76%
$128,190 $62,407
Aug 19, 9 PM $0.0000441
+2.58%
$132,330 $63,238
Aug 19, 8 PM $0.0000432
-5.49%
$129,540 $63,823
Aug 19, 7 PM $0.0000458
+1.49%
$137,250 $63,160
Aug 19, 6 PM $0.0000451
-0.15%
$135,360 $64,457
Aug 19, 5 PM $0.0000451
+0.04%
$135,420 $66,494
Aug 19, 4 PM $0.0000451
+6.92%
$135,300 $68,606
Aug 19, 3 PM $0.0000422
-2.65%
$126,720 $71,371
Aug 19, 2 PM $0.0000434
-4.07%
$130,170 $72,503
Aug 19, 1 PM $0.0000452
+0.13%
$135,600 $71,388
Aug 19, 12 PM $0.0000451
+0.94%
$135,420 $70,153
Aug 19, 11 AM $0.0000447
+0.29%
$134,130 $68,770
Aug 19, 10 AM $0.0000445
+0.04%
$133,650 $68,248
Aug 19, 9 AM $0.0000445
-0.36%
$133,650 $67,748
Aug 19, 8 AM $0.0000447
+0.52%
$134,010 $67,886
Aug 19, 7 AM $0.0000444
-0.20%
$133,200 $67,198
Aug 19, 6 AM $0.0000445
+0.63%
$133,410 $66,731
Aug 19, 5 AM $0.0000441
-0.11%
$132,300 $66,400
Aug 19, 4 AM $0.0000442
-0.09%
$132,660 $66,319
Aug 19, 3 AM $0.0000443
+0.50%
$132,960 $66,182
Aug 19, 2 AM $0.000044
-0.61%
$132,120 $65,344
Aug 19, 1 AM $0.0000443
+0.02%
$132,930 $64,949
Aug 19, 12 AM $0.0000443
-6.01%
$132,870 $64,694
Aug 18, 11 PM $0.0000472
+0.40%
$141,510 $61,995
Aug 18, 10 PM $0.000047
+0.23%
$141,060 $62,008
Aug 18, 9 PM $0.0000469
-0.19%
$140,550 $62,406
Aug 18, 8 PM $0.000047
+0.09%
$141,030 $62,455
Aug 18, 7 PM $0.000047
-0.34%
$140,880 $62,894
Aug 18, 6 PM $0.0000471
+0.51%
$141,360 $62,806
Aug 18, 5 PM $0.0000469
-0.64%
$140,760 $62,229
Aug 18, 4 PM $0.0000472
-0.04%
$141,600 $62,008
Aug 18, 3 PM $0.0000471
+0.43%
$141,300 $62,185
Aug 18, 2 PM $0.0000469
+1.41%
$140,700 $62,217
Aug 18, 1 PM $0.0000463
-0.15%
$138,810 $61,604
Aug 18, 12 PM $0.0000463
-0.41%
$138,900 $62,040
Aug 18, 11 AM $0.0000465
+0.50%
$139,440 $62,428