BlackCat Historical Data

BCAT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0000259
-0.38%
$ 77,850 $ 18,966
Feb 25, 2 PM $ 0.0000264
-2.76%
$ 79,260 $ 18,861
Feb 25, 1 PM $ 0.0000271
-1.17%
$ 81,420 $ 18,761
Feb 25, 12 PM $ 0.0000276
+0.22%
$ 82,770 $ 18,574
Feb 25, 11 AM $ 0.0000275
+1.25%
$ 82,470 $ 18,417
Feb 25, 10 AM $ 0.0000271
-0.33%
$ 81,450 $ 18,353
Feb 25, 9 AM $ 0.0000272
+0.41%
$ 81,720 $ 18,289
Feb 25, 8 AM $ 0.0000271
+1.80%
$ 81,300 $ 18,256
Feb 25, 7 AM $ 0.0000266
-1.26%
$ 79,740 $ 18,191
Feb 25, 6 AM $ 0.0000266
+0.30%
$ 79,740 $ 18,079
Feb 25, 5 AM $ 0.0000265
-1.63%
$ 79,590 $ 17,865
Feb 25, 4 AM $ 0.000027
+0.15%
$ 81,030 $ 17,706
Feb 25, 3 AM $ 0.000027
-1.68%
$ 81,000 $ 17,701
Feb 25, 2 AM $ 0.0000275
+0.18%
$ 82,380 $ 17,590
Feb 25, 1 AM $ 0.0000274
+7.25%
$ 82,140 $ 17,054
Feb 25, 12 AM $ 0.0000255
+0.28%
$ 76,500 $ 17,016
Feb 24, 11 PM $ 0.0000252
-1.41%
$ 75,720 $ 16,851
Feb 24, 10 PM $ 0.0000256
+0.55%
$ 76,920 $ 16,919
Feb 24, 9 PM $ 0.0000255
-0.12%
$ 76,410 $ 17,015
Feb 24, 8 PM $ 0.0000255
+0.47%
$ 76,650 $ 17,025
Feb 24, 7 PM $ 0.0000254
-0.12%
$ 76,350 $ 16,957
Feb 24, 6 PM $ 0.0000255
+0.16%
$ 76,590 $ 17,005
Feb 24, 5 PM $ 0.0000254
-0.59%
$ 76,290 $ 17,000
Feb 24, 4 PM $ 0.0000254
+0.71%
$ 76,320 $ 16,960
Feb 24, 3 PM $ 0.0000252
+1.25%
$ 75,540 $ 16,862
Feb 24, 2 PM $ 0.000025
+2.33%
$ 74,970 $ 16,811
Feb 24, 1 PM $ 0.0000245
-0.53%
$ 73,410 $ 16,803
Feb 24, 12 PM $ 0.0000246
-0.32%
$ 73,800 $ 16,777
Feb 24, 11 AM $ 0.0000246
-0.28%
$ 73,770 $ 16,769
Feb 24, 10 AM $ 0.0000247
-0.08%
$ 73,980 $ 16,751
Feb 24, 9 AM $ 0.0000246
-0.77%
$ 73,920 $ 16,723
Feb 24, 8 AM $ 0.0000248
+0.69%
$ 74,490 $ 16,668
Feb 24, 7 AM $ 0.0000246
+0.53%
$ 73,830 $ 16,619
Feb 24, 6 AM $ 0.0000245
-0.61%
$ 73,590 $ 16,525
Feb 24, 5 AM $ 0.0000247
-0.52%
$ 74,040 $ 16,522
Feb 24, 4 AM $ 0.0000247
-0.20%
$ 74,220 $ 16,488
Feb 24, 3 AM $ 0.0000248
-1.27%
$ 74,400 $ 16,393
Feb 24, 2 AM $ 0.0000252
+0.08%
$ 75,480 $ 16,381
Feb 24, 1 AM $ 0.0000252
-2.17%
$ 75,630 $ 16,371
Feb 24, 12 AM $ 0.0000258
-0.27%
$ 77,460 $ 16,346
Feb 23, 11 PM $ 0.0000259
+0.62%
$ 77,700 $ 16,495
Feb 23, 10 PM $ 0.0000257
+0.12%
$ 77,100 $ 16,391
Feb 23, 9 PM $ 0.0000256
-0.43%
$ 76,830 $ 16,288
Feb 23, 8 PM $ 0.0000257
-0.46%
$ 77,130 $ 16,355
Feb 23, 7 PM $ 0.0000258
+0.08%
$ 77,460 $ 16,338
Feb 23, 6 PM $ 0.0000258
+0.39%
$ 77,340 $ 16,325
Feb 23, 5 PM $ 0.0000259
+1.97%
$ 77,610 $ 16,283
Feb 23, 4 PM $ 0.0000254
-1.44%
$ 76,080 $ 16,257
Feb 23, 3 PM $ 0.0000258
-0.81%
$ 77,310 $ 16,429
Feb 23, 2 PM $ 0.000026
-1.70%
$ 78,030 $ 16,427