BlackCat Historical Data

BCAT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.0000411
+0.22%
$ 123,300 $ 11,423
Jun 23, 7 PM $ 0.000041
-0.12%
$ 123,030 $ 12,070
Jun 23, 6 PM $ 0.000041
-0.12%
$ 123,060 $ 12,493
Jun 23, 5 PM $ 0.0000411
+0.10%
$ 123,180 $ 13,370
Jun 23, 4 PM $ 0.0000411
+0.17%
$ 123,300 $ 14,072
Jun 23, 3 PM $ 0.000041
-0.17%
$ 123,090 $ 14,821
Jun 23, 2 PM $ 0.000041
-0.44%
$ 123,120 $ 15,641
Jun 23, 1 PM $ 0.0000412
+0.00%
$ 123,510 $ 16,086
Jun 23, 12 PM $ 0.0000412
-0.12%
$ 123,480 $ 16,606
Jun 23, 11 AM $ 0.0000412
+0.02%
$ 123,600 $ 17,399
Jun 23, 10 AM $ 0.0000412
-0.10%
$ 123,480 $ 18,470
Jun 23, 9 AM $ 0.0000412
-0.05%
$ 123,540 $ 19,279
Jun 23, 8 AM $ 0.0000412
-2.39%
$ 123,600 $ 20,161
Jun 23, 7 AM $ 0.0000422
-0.54%
$ 126,630 $ 20,873
Jun 23, 6 AM $ 0.0000425
+7.47%
$ 127,380 $ 21,520
Jun 23, 5 AM $ 0.0000395
-1.05%
$ 118,380 $ 21,805
Jun 23, 4 AM $ 0.0000398
-1.24%
$ 119,310 $ 22,292
Jun 23, 3 AM $ 0.0000403
-0.37%
$ 120,780 $ 22,298
Jun 23, 2 AM $ 0.0000404
+0.27%
$ 121,230 $ 22,527
Jun 23, 1 AM $ 0.0000403
-0.20%
$ 120,900 $ 22,804
Jun 23, 12 AM $ 0.0000402
-2.38%
$ 120,720 $ 22,975
Jun 22, 11 PM $ 0.0000412
+0.44%
$ 123,660 $ 22,892
Jun 22, 10 PM $ 0.0000411
-0.77%
$ 123,240 $ 22,555
Jun 22, 9 PM $ 0.0000414
-0.14%
$ 124,200 $ 22,283
Jun 22, 8 PM $ 0.0000415
-0.14%
$ 124,380 $ 21,918
Jun 22, 7 PM $ 0.0000415
+0.14%
$ 124,650 $ 21,332
Jun 22, 6 PM $ 0.0000415
-0.77%
$ 124,470 $ 21,169
Jun 22, 5 PM $ 0.0000418
+0.10%
$ 125,550 $ 20,535
Jun 22, 4 PM $ 0.0000418
-0.55%
$ 125,340 $ 20,016
Jun 22, 3 PM $ 0.000042
-1.20%
$ 126,030 $ 19,439
Jun 22, 2 PM $ 0.0000424
-1.76%
$ 127,320 $ 18,808
Jun 22, 1 PM $ 0.0000432
+0.49%
$ 129,510 $ 18,428
Jun 22, 12 PM $ 0.0000429
-0.46%
$ 128,730 $ 18,137
Jun 22, 11 AM $ 0.0000431
+2.01%
$ 129,330 $ 17,563
Jun 22, 10 AM $ 0.0000422
+0.48%
$ 126,720 $ 16,705
Jun 22, 9 AM $ 0.0000421
+0.00%
$ 126,300 $ 16,095
Jun 22, 8 AM $ 0.0000421
+0.05%
$ 126,360 $ 15,573
Jun 22, 7 AM $ 0.0000421
+1.32%
$ 126,330 $ 14,899
Jun 22, 6 AM $ 0.0000416
-0.10%
$ 124,740 $ 14,150
Jun 22, 5 AM $ 0.0000416
+0.05%
$ 124,770 $ 13,592
Jun 22, 4 AM $ 0.0000415
+0.63%
$ 124,650 $ 12,888
Jun 22, 3 AM $ 0.0000413
-0.89%
$ 123,870 $ 12,624
Jun 22, 2 AM $ 0.0000416
-0.67%
$ 124,950 $ 12,107
Jun 22, 1 AM $ 0.0000419
+1.65%
$ 125,820 $ 11,505
Jun 22, 12 AM $ 0.0000412
+5.53%
$ 123,600 $ 11,071
Jun 21, 11 PM $ 0.000039
-0.51%
$ 117,060 $ 10,856
Jun 21, 10 PM $ 0.0000392
-0.03%
$ 117,630 $ 11,005
Jun 21, 9 PM $ 0.0000392
-0.33%
$ 117,630 $ 11,082
Jun 21, 8 PM $ 0.0000393
-1.60%
$ 118,020 $ 11,133
Jun 21, 7 PM $ 0.00004
+0.00%
$ 119,940 $ 11,201