BlackCat Historical Data

BCAT Page 27
Date Close Price change Market cap Trading volume
12:07 PM $ 0.0000469
+0.00%
$ 140,850 $ 28,416
12:06 PM $ 0.000047
+0.00%
$ 140,850 $ 28,418
12:05 PM $ 0.000047
+0.00%
$ 140,850 $ 28,416
12:04 PM $ 0.000047
+0.00%
$ 140,850 $ 28,434
12:03 PM $ 0.000047
+0.00%
$ 140,850 $ 28,453
12:02 PM $ 0.000047
+0.00%
$ 140,850 $ 28,450
12:01 PM $ 0.0000469
+0.00%
$ 140,850 $ 28,457
12:00 PM $ 0.000047
+0.00%
$ 140,850 $ 28,421
11:59 AM $ 0.000047
+0.00%
$ 140,910 $ 28,441
11:58 AM $ 0.000047
+0.00%
$ 140,910 $ 28,403
11:57 AM $ 0.0000469
+0.00%
$ 140,910 $ 28,335
11:56 AM $ 0.000047
+0.00%
$ 140,910 $ 28,333
11:55 AM $ 0.0000469
+0.00%
$ 140,910 $ 28,354
11:54 AM $ 0.0000469
+0.00%
$ 140,790 $ 28,355
11:53 AM $ 0.0000469
+0.00%
$ 140,790 $ 28,350
11:52 AM $ 0.0000469
+0.00%
$ 140,790 $ 28,362
11:51 AM $ 0.000047
+0.00%
$ 140,790 $ 28,361
11:50 AM $ 0.000047
+0.00%
$ 140,790 $ 28,361
11:49 AM $ 0.0000469
+0.00%
$ 140,640 $ 28,373
11:48 AM $ 0.0000469
+0.00%
$ 140,640 $ 28,371
11:47 AM $ 0.000047
+0.00%
$ 140,640 $ 28,356
11:46 AM $ 0.0000469
+0.00%
$ 140,640 $ 28,375
11:45 AM $ 0.000047
+0.00%
$ 140,640 $ 28,391
11:44 AM $ 0.000047
+0.00%
$ 140,850 $ 28,399
11:43 AM $ 0.000047
+0.00%
$ 140,850 $ 28,370
11:42 AM $ 0.000047
+0.00%
$ 140,850 $ 28,371
11:41 AM $ 0.000047
+0.00%
$ 140,850 $ 28,389
11:40 AM $ 0.000047
+0.00%
$ 140,850 $ 28,373
11:39 AM $ 0.000047
+0.00%
$ 140,880 $ 28,371
11:38 AM $ 0.000047
+0.00%
$ 140,880 $ 28,316
11:37 AM $ 0.000047
+0.00%
$ 140,880 $ 28,310
11:36 AM $ 0.000047
+0.00%
$ 140,880 $ 28,286
11:35 AM $ 0.000047
+0.00%
$ 140,880 $ 28,313
11:34 AM $ 0.0000469
+0.00%
$ 140,760 $ 28,225
11:33 AM $ 0.000047
+0.00%
$ 140,760 $ 28,224
11:32 AM $ 0.0000469
+0.00%
$ 140,760 $ 28,193
11:31 AM $ 0.0000469
+0.00%
$ 140,760 $ 28,218
11:30 AM $ 0.0000469
+0.00%
$ 140,760 $ 28,181
11:29 AM $ 0.0000469
+0.00%
$ 140,790 $ 28,149
11:28 AM $ 0.0000469
+0.00%
$ 140,790 $ 28,152
11:27 AM $ 0.0000469
+0.00%
$ 140,790 $ 28,166
11:26 AM $ 0.000047
+0.00%
$ 140,790 $ 28,143
11:25 AM $ 0.0000469
+0.00%
$ 140,790 $ 28,138
11:24 AM $ 0.0000469
+0.00%
$ 140,760 $ 28,138
11:23 AM $ 0.0000469
+0.00%
$ 140,760 $ 28,153
11:22 AM $ 0.0000469
+0.00%
$ 140,760 $ 28,155
11:21 AM $ 0.000047
+0.00%
$ 140,760 $ 28,135
11:20 AM $ 0.000047
+0.00%
$ 140,760 $ 28,153
11:19 AM $ 0.000047
+0.00%
$ 140,880 $ 28,156
11:18 AM $ 0.000047
+0.00%
$ 140,880 $ 28,181