BlackCat Historical Data

BCAT Page 27
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.0000397
+0.00%
$ 119,130 $ 10,997
4:21 PM $ 0.0000397
+0.00%
$ 119,130 $ 10,997
4:20 PM $ 0.0000397
+0.00%
$ 119,130 $ 10,980
4:19 PM $ 0.0000397
+0.00%
$ 119,100 $ 10,980
4:18 PM $ 0.0000397
+0.00%
$ 119,100 $ 10,986
4:17 PM $ 0.0000397
+0.00%
$ 119,100 $ 10,986
4:16 PM $ 0.0000397
+0.00%
$ 119,100 $ 10,983
4:15 PM $ 0.0000397
+0.00%
$ 119,100 $ 10,983
4:14 PM $ 0.0000397
+0.00%
$ 118,980 $ 10,989
4:13 PM $ 0.0000397
+0.00%
$ 118,980 $ 10,989
4:12 PM $ 0.0000397
+0.00%
$ 118,980 $ 10,984
4:11 PM $ 0.0000397
+0.00%
$ 118,980 $ 10,984
4:10 PM $ 0.0000397
+0.00%
$ 118,980 $ 10,986
4:09 PM $ 0.0000397
+0.00%
$ 119,250 $ 10,986
4:08 PM $ 0.0000397
+0.00%
$ 119,250 $ 10,986
4:07 PM $ 0.0000397
+0.00%
$ 119,250 $ 10,986
4:06 PM $ 0.0000397
+0.00%
$ 119,250 $ 10,980
4:05 PM $ 0.0000397
+0.00%
$ 119,250 $ 10,980
4:04 PM $ 0.0000398
+0.00%
$ 119,310 $ 10,983
4:03 PM $ 0.0000398
+0.00%
$ 119,310 $ 10,983
4:02 PM $ 0.0000398
+0.00%
$ 119,310 $ 10,988
4:01 PM $ 0.0000398
-0.13%
$ 119,310 $ 10,989
4:00 PM $ 0.0000398
+0.00%
$ 119,310 $ 10,987
3:59 PM $ 0.0000398
+0.00%
$ 119,490 $ 10,987
3:58 PM $ 0.0000398
+0.00%
$ 119,490 $ 10,987
3:57 PM $ 0.0000398
+0.00%
$ 119,490 $ 10,987
3:56 PM $ 0.0000398
+0.00%
$ 119,490 $ 10,983
3:55 PM $ 0.0000398
+0.00%
$ 119,490 $ 10,983
3:54 PM $ 0.0000398
+0.00%
$ 119,490 $ 10,980
3:53 PM $ 0.0000398
+0.00%
$ 119,490 $ 10,980
3:52 PM $ 0.0000398
+0.00%
$ 119,490 $ 10,975
3:51 PM $ 0.0000398
+0.00%
$ 119,490 $ 10,975
3:50 PM $ 0.0000398
+0.00%
$ 119,490 $ 10,984
3:49 PM $ 0.0000398
+0.00%
$ 119,490 $ 10,984
3:48 PM $ 0.0000398
+0.00%
$ 119,490 $ 10,980
3:47 PM $ 0.0000398
+0.00%
$ 119,490 $ 10,980
3:46 PM $ 0.0000398
+0.00%
$ 119,490 $ 10,963
3:45 PM $ 0.0000398
+0.00%
$ 119,490 $ 10,963
3:44 PM $ 0.0000398
+0.00%
$ 119,460 $ 10,967
3:43 PM $ 0.0000398
+0.00%
$ 119,460 $ 10,967
3:42 PM $ 0.0000398
+0.00%
$ 119,460 $ 10,966
3:41 PM $ 0.0000398
+0.00%
$ 119,460 $ 10,966
3:40 PM $ 0.0000398
+0.00%
$ 119,460 $ 10,959
3:39 PM $ 0.0000398
+0.00%
$ 119,430 $ 10,959
3:38 PM $ 0.0000398
+0.00%
$ 119,430 $ 10,971
3:37 PM $ 0.0000398
+0.00%
$ 119,430 $ 10,971
3:36 PM $ 0.0000398
+0.00%
$ 119,430 $ 10,970
3:35 PM $ 0.0000398
+0.00%
$ 119,430 $ 10,970
3:34 PM $ 0.0000397
+0.00%
$ 119,220 $ 10,971
3:33 PM $ 0.0000398
+0.00%
$ 119,220 $ 10,971