Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCat Historical Data

BCAT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:41 AM $0.000027
+0.00%
$81,090 $17,154
5:40 AM $0.000027
+0.00%
$81,090 $17,154
5:39 AM $0.000027
+0.00%
$81,090 $17,153
5:38 AM $0.0000271
+0.00%
$81,090 $17,155
5:37 AM $0.0000271
+0.00%
$81,090 $17,150
5:36 AM $0.0000271
+0.00%
$81,090 $17,154
5:35 AM $0.0000271
+0.00%
$81,090 $17,166
5:34 AM $0.0000271
+0.00%
$81,210 $17,169
5:33 AM $0.0000271
+0.00%
$81,210 $17,178
5:32 AM $0.000027
+0.00%
$81,210 $17,184
5:31 AM $0.000027
+0.00%
$81,210 $17,184
5:30 AM $0.000027
+0.00%
$81,210 $17,187
5:29 AM $0.0000271
+0.00%
$81,420 $17,176
5:28 AM $0.0000271
+0.00%
$81,420 $17,187
5:27 AM $0.0000271
+0.00%
$81,420 $17,191
5:26 AM $0.0000271
+0.00%
$81,420 $17,197
5:25 AM $0.0000272
+0.00%
$81,420 $17,202
5:24 AM $0.0000272
+0.00%
$81,630 $17,215
5:23 AM $0.0000272
+0.00%
$81,630 $17,226
5:22 AM $0.0000272
+0.00%
$81,630 $17,231
5:21 AM $0.0000272
+0.00%
$81,630 $17,233
5:20 AM $0.0000272
+0.00%
$81,630 $17,234
5:19 AM $0.0000272
+0.00%
$81,480 $17,240
5:18 AM $0.0000271
+0.00%
$81,480 $17,248
5:17 AM $0.0000271
+0.00%
$81,480 $17,262
5:16 AM $0.0000271
+0.00%
$81,480 $17,265
5:15 AM $0.0000271
+0.00%
$81,480 $17,278
5:14 AM $0.0000272
+0.00%
$81,510 $17,277
5:13 AM $0.0000271
+0.00%
$81,510 $17,283
5:12 AM $0.0000272
+0.00%
$81,510 $17,289
5:11 AM $0.0000271
+0.00%
$81,510 $17,284
5:10 AM $0.0000271
+0.00%
$81,510 $17,288
5:09 AM $0.0000272
+0.00%
$81,510 $17,292
5:08 AM $0.0000271
+0.00%
$81,510 $17,288
5:07 AM $0.0000272
+0.00%
$81,510 $17,295
5:06 AM $0.0000271
+0.00%
$81,510 $17,307
5:05 AM $0.0000271
+0.00%
$81,510 $17,311
5:04 AM $0.0000271
+0.00%
$81,390 $17,313
5:03 AM $0.0000271
+0.00%
$81,390 $17,319
5:02 AM $0.0000271
+0.00%
$81,390 $17,327
5:01 AM $0.0000272
+0.00%
$81,390 $17,330
5:00 AM $0.0000272
+0.00%
$81,390 $17,334
4:59 AM $0.0000271
+0.00%
$81,450 $17,324
4:58 AM $0.0000272
+0.00%
$81,450 $17,325
4:57 AM $0.0000272
+0.00%
$81,450 $17,327
4:56 AM $0.0000271
+0.00%
$81,450 $17,335
4:55 AM $0.0000271
+0.00%
$81,450 $17,332
4:54 AM $0.0000272
+0.00%
$81,510 $17,336
4:53 AM $0.0000271
+0.00%
$81,510 $17,335
4:52 AM $0.0000271
+0.00%
$81,510 $17,343