BlackCat Historical Data

BCAT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.0000399
+0.81%
$ 119,850 $ 11,140
Jun 21, 5 PM $ 0.0000397
-0.08%
$ 119,040 $ 11,010
Jun 21, 4 PM $ 0.0000397
-0.35%
$ 119,070 $ 10,948
Jun 21, 3 PM $ 0.0000398
+0.33%
$ 119,490 $ 10,987
Jun 21, 2 PM $ 0.0000397
+0.28%
$ 119,010 $ 11,016
Jun 21, 1 PM $ 0.0000395
-0.18%
$ 118,620 $ 10,926
Jun 21, 12 PM $ 0.0000396
+0.03%
$ 118,680 $ 10,879
Jun 21, 11 AM $ 0.0000396
-0.68%
$ 118,800 $ 10,808
Jun 21, 10 AM $ 0.0000399
+0.08%
$ 119,820 $ 10,768
Jun 21, 9 AM $ 0.0000399
+0.50%
$ 119,730 $ 10,776
Jun 21, 8 AM $ 0.0000397
-0.53%
$ 119,130 $ 10,555
Jun 21, 7 AM $ 0.0000399
-0.32%
$ 119,760 $ 10,470
Jun 21, 6 AM $ 0.0000401
+0.28%
$ 120,240 $ 10,277
Jun 21, 5 AM $ 0.0000399
+0.13%
$ 119,760 $ 10,132
Jun 21, 4 AM $ 0.0000399
-0.70%
$ 119,700 $ 9,948
Jun 21, 3 AM $ 0.0000401
+0.15%
$ 120,420 $ 9,880
Jun 21, 2 AM $ 0.00004
-0.27%
$ 120,120 $ 9,936
Jun 21, 1 AM $ 0.0000402
+0.15%
$ 120,570 $ 9,982
Jun 21, 12 AM $ 0.0000401
-3.79%
$ 120,390 $ 10,011
Jun 20, 11 PM $ 0.0000417
-0.38%
$ 125,190 $ 10,150
Jun 20, 10 PM $ 0.0000419
+0.99%
$ 125,670 $ 10,109
Jun 20, 9 PM $ 0.0000414
+0.53%
$ 124,230 $ 10,081
Jun 20, 8 PM $ 0.0000412
+0.15%
$ 123,570 $ 10,103
Jun 20, 7 PM $ 0.0000411
+0.27%
$ 123,360 $ 10,156
Jun 20, 6 PM $ 0.000041
+0.07%
$ 123,120 $ 10,193
Jun 20, 5 PM $ 0.0000411
-0.73%
$ 123,180 $ 10,316
Jun 20, 4 PM $ 0.0000414
-0.74%
$ 124,080 $ 10,462
Jun 20, 3 PM $ 0.0000416
+0.80%
$ 124,920 $ 10,403
Jun 20, 2 PM $ 0.0000413
+1.67%
$ 123,990 $ 10,448
Jun 20, 1 PM $ 0.0000407
-0.95%
$ 122,010 $ 10,557
Jun 20, 12 PM $ 0.0000411
+0.24%
$ 123,270 $ 10,683
Jun 20, 11 AM $ 0.0000411
-0.05%
$ 123,180 $ 10,768
Jun 20, 10 AM $ 0.000041
-0.32%
$ 123,060 $ 10,817
Jun 20, 9 AM $ 0.0000412
+0.81%
$ 123,510 $ 10,864
Jun 20, 8 AM $ 0.0000408
-2.58%
$ 122,520 $ 10,991
Jun 20, 7 AM $ 0.0000419
+0.00%
$ 125,790 $ 11,131
Jun 20, 6 AM $ 0.0000419
-0.05%
$ 125,850 $ 11,361
Jun 20, 5 AM $ 0.0000419
-0.10%
$ 125,760 $ 11,615
Jun 20, 4 AM $ 0.000042
+0.50%
$ 125,940 $ 11,824
Jun 20, 3 AM $ 0.0000418
+0.22%
$ 125,310 $ 11,974
Jun 20, 2 AM $ 0.0000417
-0.38%
$ 125,100 $ 11,940
Jun 20, 1 AM $ 0.0000419
+0.12%
$ 125,730 $ 11,858
Jun 20, 12 AM $ 0.0000419
-0.21%
$ 125,580 $ 11,716
Jun 19, 11 PM $ 0.0000419
+0.43%
$ 125,850 $ 11,590
Jun 19, 10 PM $ 0.0000418
+0.60%
$ 125,310 $ 11,533
Jun 19, 9 PM $ 0.0000415
-0.76%
$ 124,560 $ 11,288
Jun 19, 8 PM $ 0.0000418
+0.84%
$ 125,520 $ 11,126
Jun 19, 7 PM $ 0.0000415
-0.10%
$ 124,380 $ 10,913
Jun 19, 6 PM $ 0.0000415
-0.50%
$ 124,500 $ 10,757
Jun 19, 5 PM $ 0.0000416
+0.80%
$ 124,890 $ 10,533