Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCat Historical Data

BCAT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 11 AM $0.0000465
+0.50%
$139,440 $62,428
Aug 18, 10 AM $0.0000462
+0.11%
$138,720 $64,050
Aug 18, 9 AM $0.0000462
-0.39%
$138,600 $65,062
Aug 18, 8 AM $0.0000463
+0.02%
$138,900 $64,741
Aug 18, 7 AM $0.0000463
-0.30%
$138,840 $64,748
Aug 18, 6 AM $0.0000464
+0.85%
$139,350 $66,371
Aug 18, 5 AM $0.0000461
-0.30%
$138,150 $66,625
Aug 18, 4 AM $0.0000461
+0.22%
$138,450 $66,696
Aug 18, 3 AM $0.000046
+0.11%
$138,120 $66,802
Aug 18, 2 AM $0.000046
-0.76%
$137,910 $67,147
Aug 18, 1 AM $0.0000464
-0.86%
$139,080 $67,392
Aug 18, 12 AM $0.0000468
-4.47%
$140,280 $66,964
Aug 17, 11 PM $0.0000489
+0.97%
$146,850 $66,905
Aug 17, 10 PM $0.0000484
-0.25%
$145,350 $65,454
Aug 17, 9 PM $0.0000486
-0.12%
$145,770 $63,294
Aug 17, 8 PM $0.0000486
-0.04%
$145,830 $61,441
Aug 17, 7 PM $0.0000487
-0.23%
$145,980 $59,601
Aug 17, 6 PM $0.0000487
+0.02%
$146,160 $57,693
Aug 17, 5 PM $0.0000487
+0.08%
$146,010 $56,412
Aug 17, 4 PM $0.0000486
-0.63%
$145,770 $54,480
Aug 17, 3 PM $0.0000489
+0.37%
$146,790 $52,708
Aug 17, 2 PM $0.0000487
+0.37%
$146,010 $50,287
Aug 17, 1 PM $0.0000485
+0.64%
$145,560 $49,723
Aug 17, 12 PM $0.0000482
-0.54%
$144,660 $48,226
Aug 17, 11 AM $0.0000485
-0.29%
$145,440 $47,391
Aug 17, 10 AM $0.0000485
+1.13%
$145,470 $44,928
Aug 17, 9 AM $0.000048
-0.02%
$143,880 $43,865
Aug 17, 8 AM $0.0000479
-0.75%
$143,820 $43,699
Aug 17, 7 AM $0.0000484
-0.56%
$145,080 $43,522
Aug 17, 6 AM $0.0000486
+0.83%
$145,920 $41,425
Aug 17, 5 AM $0.0000483
-0.29%
$144,810 $40,731
Aug 17, 4 AM $0.0000484
+0.25%
$145,290 $39,630
Aug 17, 3 AM $0.0000483
-0.02%
$145,020 $38,059
Aug 17, 2 AM $0.0000484
+1.11%
$145,140 $36,815
Aug 17, 1 AM $0.0000479
+1.48%
$143,640 $35,978
Aug 17, 12 AM $0.0000472
+1.11%
$141,630 $35,389
Aug 16, 11 PM $0.0000467
-0.04%
$140,190 $34,609
Aug 16, 10 PM $0.0000467
+0.06%
$140,130 $33,935
Aug 16, 9 PM $0.0000467
-0.55%
$140,190 $33,460
Aug 16, 8 PM $0.000047
-0.44%
$141,060 $32,659
Aug 16, 7 PM $0.0000472
+0.13%
$141,720 $32,007
Aug 16, 6 PM $0.0000472
+0.04%
$141,570 $31,590
Aug 16, 5 PM $0.0000472
-0.49%
$141,540 $30,938
Aug 16, 4 PM $0.0000474
+0.53%
$142,200 $30,568
Aug 16, 3 PM $0.0000472
+0.17%
$141,510 $29,663
Aug 16, 2 PM $0.0000471
+0.11%
$141,210 $29,528
Aug 16, 1 PM $0.000047
+0.21%
$141,030 $28,959
Aug 16, 12 PM $0.0000469
-0.13%
$140,730 $28,487
Aug 16, 11 AM $0.000047
-0.06%
$140,910 $28,441
Aug 16, 10 AM $0.000047
-0.02%
$140,880 $28,168