BlackCat Historical Data

BCAT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0000258
-0.81%
$ 77,310 $ 16,429
Feb 23, 2 PM $ 0.000026
-1.70%
$ 78,030 $ 16,427
Feb 23, 1 PM $ 0.0000264
+0.30%
$ 79,290 $ 16,478
Feb 23, 12 PM $ 0.0000263
+0.57%
$ 79,050 $ 16,447
Feb 23, 11 AM $ 0.0000262
-0.04%
$ 78,600 $ 16,457
Feb 23, 10 AM $ 0.0000263
-0.87%
$ 78,870 $ 16,490
Feb 23, 9 AM $ 0.0000262
+3.84%
$ 78,720 $ 16,502
Feb 23, 8 AM $ 0.0000253
-0.43%
$ 75,810 $ 16,483
Feb 23, 7 AM $ 0.0000254
+0.63%
$ 76,170 $ 16,456
Feb 23, 6 AM $ 0.0000252
-1.48%
$ 75,750 $ 16,481
Feb 23, 5 AM $ 0.0000256
-0.47%
$ 76,890 $ 16,459
Feb 23, 4 AM $ 0.0000257
+0.47%
$ 77,220 $ 16,403
Feb 23, 3 AM $ 0.0000256
-0.23%
$ 76,830 $ 16,313
Feb 23, 2 AM $ 0.0000257
+0.12%
$ 77,010 $ 16,289
Feb 23, 1 AM $ 0.0000256
-3.61%
$ 76,920 $ 16,301
Feb 23, 12 AM $ 0.0000267
-2.37%
$ 80,250 $ 16,266
Feb 22, 11 PM $ 0.0000274
-0.04%
$ 82,200 $ 16,205
Feb 22, 10 PM $ 0.0000274
+0.81%
$ 82,200 $ 16,163
Feb 22, 9 PM $ 0.0000272
+1.08%
$ 81,600 $ 16,242
Feb 22, 8 PM $ 0.0000269
-0.41%
$ 80,730 $ 16,210
Feb 22, 7 PM $ 0.000027
+0.22%
$ 81,060 $ 16,259
Feb 22, 6 PM $ 0.000027
+0.37%
$ 80,880 $ 16,192
Feb 22, 5 PM $ 0.0000269
-1.07%
$ 80,760 $ 16,303
Feb 22, 4 PM $ 0.0000273
-0.15%
$ 81,840 $ 16,299
Feb 22, 3 PM $ 0.0000273
+0.55%
$ 81,960 $ 16,195
Feb 22, 2 PM $ 0.0000272
-0.15%
$ 81,540 $ 16,188
Feb 22, 1 PM $ 0.0000272
-1.88%
$ 81,480 $ 16,239
Feb 22, 12 PM $ 0.0000276
-1.43%
$ 82,800 $ 16,253
Feb 22, 11 AM $ 0.000028
+0.29%
$ 84,030 $ 16,276
Feb 22, 10 AM $ 0.0000279
+0.18%
$ 83,820 $ 16,276
Feb 22, 9 AM $ 0.0000279
+0.22%
$ 83,640 $ 16,163
Feb 22, 8 AM $ 0.0000278
-0.18%
$ 83,490 $ 16,187
Feb 22, 7 AM $ 0.0000279
-0.04%
$ 83,790 $ 16,256
Feb 22, 6 AM $ 0.0000279
-0.04%
$ 83,640 $ 16,245
Feb 22, 5 AM $ 0.0000278
+0.00%
$ 83,370 $ 16,249
Feb 22, 4 AM $ 0.0000278
-0.22%
$ 83,430 $ 16,344
Feb 22, 3 AM $ 0.0000279
+0.11%
$ 83,580 $ 16,401
Feb 22, 2 AM $ 0.0000278
-0.25%
$ 83,430 $ 16,405
Feb 22, 1 AM $ 0.0000279
+0.40%
$ 83,760 $ 16,387
Feb 22, 12 AM $ 0.0000278
-0.04%
$ 83,400 $ 16,289
Feb 21, 11 PM $ 0.0000278
-0.11%
$ 83,430 $ 16,246
Feb 21, 10 PM $ 0.0000278
-0.78%
$ 83,550 $ 16,262
Feb 21, 9 PM $ 0.000028
+0.39%
$ 83,880 $ 16,335
Feb 21, 8 PM $ 0.000028
-0.53%
$ 83,760 $ 16,327
Feb 21, 7 PM $ 0.0000282
-0.32%
$ 84,660 $ 16,274
Feb 21, 6 PM $ 0.0000284
+0.39%
$ 85,200 $ 16,377
Feb 21, 5 PM $ 0.0000282
+0.36%
$ 84,750 $ 16,299
Feb 21, 4 PM $ 0.0000281
-0.50%
$ 84,540 $ 16,275
Feb 21, 3 PM $ 0.0000282
+0.11%
$ 84,750 $ 16,229
Feb 21, 2 PM $ 0.0000282
+0.89%
$ 84,660 $ 16,242