BlackCat Historical Data

BCAT Page 28
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.000047
+0.00%
$ 140,910 $ 28,333
11:55 AM $ 0.0000469
+0.00%
$ 140,910 $ 28,354
11:54 AM $ 0.0000469
+0.00%
$ 140,790 $ 28,355
11:53 AM $ 0.0000469
+0.00%
$ 140,790 $ 28,350
11:52 AM $ 0.0000469
+0.00%
$ 140,790 $ 28,362
11:51 AM $ 0.000047
+0.00%
$ 140,790 $ 28,361
11:50 AM $ 0.000047
+0.00%
$ 140,790 $ 28,361
11:49 AM $ 0.0000469
+0.00%
$ 140,640 $ 28,373
11:48 AM $ 0.0000469
+0.00%
$ 140,640 $ 28,371
11:47 AM $ 0.000047
+0.00%
$ 140,640 $ 28,356
11:46 AM $ 0.0000469
+0.00%
$ 140,640 $ 28,375
11:45 AM $ 0.000047
+0.00%
$ 140,640 $ 28,391
11:44 AM $ 0.000047
+0.00%
$ 140,850 $ 28,399
11:43 AM $ 0.000047
+0.00%
$ 140,850 $ 28,370
11:42 AM $ 0.000047
+0.00%
$ 140,850 $ 28,371
11:41 AM $ 0.000047
+0.00%
$ 140,850 $ 28,389
11:40 AM $ 0.000047
+0.00%
$ 140,850 $ 28,373
11:39 AM $ 0.000047
+0.00%
$ 140,880 $ 28,371
11:38 AM $ 0.000047
+0.00%
$ 140,880 $ 28,316
11:37 AM $ 0.000047
+0.00%
$ 140,880 $ 28,310
11:36 AM $ 0.000047
+0.00%
$ 140,880 $ 28,286
11:35 AM $ 0.000047
+0.00%
$ 140,880 $ 28,313
11:34 AM $ 0.0000469
+0.00%
$ 140,760 $ 28,225
11:33 AM $ 0.000047
+0.00%
$ 140,760 $ 28,224
11:32 AM $ 0.0000469
+0.00%
$ 140,760 $ 28,193
11:31 AM $ 0.0000469
+0.00%
$ 140,760 $ 28,218
11:30 AM $ 0.0000469
+0.00%
$ 140,760 $ 28,181
11:29 AM $ 0.0000469
+0.00%
$ 140,790 $ 28,149
11:28 AM $ 0.0000469
+0.00%
$ 140,790 $ 28,152
11:27 AM $ 0.0000469
+0.00%
$ 140,790 $ 28,166
11:26 AM $ 0.000047
+0.00%
$ 140,790 $ 28,143
11:25 AM $ 0.0000469
+0.00%
$ 140,790 $ 28,138
11:24 AM $ 0.0000469
+0.00%
$ 140,760 $ 28,138
11:23 AM $ 0.0000469
+0.00%
$ 140,760 $ 28,153
11:22 AM $ 0.0000469
+0.00%
$ 140,760 $ 28,155
11:21 AM $ 0.000047
+0.00%
$ 140,760 $ 28,135
11:20 AM $ 0.000047
+0.00%
$ 140,760 $ 28,153
11:19 AM $ 0.000047
+0.00%
$ 140,880 $ 28,156
11:18 AM $ 0.000047
+0.00%
$ 140,880 $ 28,181
11:17 AM $ 0.000047
+0.00%
$ 140,880 $ 28,180
11:16 AM $ 0.0000469
+0.00%
$ 140,880 $ 28,152
11:15 AM $ 0.000047
+0.00%
$ 140,880 $ 28,182
11:14 AM $ 0.0000469
+0.00%
$ 140,820 $ 28,110
11:13 AM $ 0.000047
+0.00%
$ 140,820 $ 28,111
11:12 AM $ 0.000047
+0.00%
$ 140,820 $ 28,090
11:11 AM $ 0.000047
+0.00%
$ 140,820 $ 28,107
11:10 AM $ 0.000047
+0.00%
$ 140,820 $ 28,107
11:09 AM $ 0.000047
+0.00%
$ 140,940 $ 28,111
11:08 AM $ 0.0000469
+0.00%
$ 140,940 $ 28,101
11:07 AM $ 0.000047
+0.00%
$ 140,940 $ 28,101