Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCat Historical Data

BCAT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 10 AM $0.000047
-0.02%
$140,880 $28,168
Aug 16, 9 AM $0.000047
+0.04%
$140,910 $27,952
Aug 16, 8 AM $0.0000469
-0.13%
$140,820 $27,301
Aug 16, 7 AM $0.000047
+0.06%
$140,940 $26,868
Aug 16, 6 AM $0.000047
+0.13%
$140,850 $26,734
Aug 16, 5 AM $0.0000469
-0.15%
$140,790 $26,003
Aug 16, 4 AM $0.000047
+0.00%
$141,030 $26,147
Aug 16, 3 AM $0.0000471
+0.08%
$141,300 $26,249
Aug 16, 2 AM $0.0000471
+0.30%
$141,210 $26,442
Aug 16, 1 AM $0.0000469
-0.15%
$140,760 $26,159
Aug 16, 12 AM $0.0000471
-0.06%
$141,210 $26,218
Aug 15, 11 PM $0.000047
-0.25%
$141,060 $26,417
Aug 15, 10 PM $0.0000472
+0.04%
$141,510 $26,530
Aug 15, 9 PM $0.0000472
+0.25%
$141,600 $26,574
Aug 15, 8 PM $0.0000471
-0.08%
$141,300 $26,915
Aug 15, 7 PM $0.0000471
+0.15%
$141,420 $27,460
Aug 15, 6 PM $0.000047
-0.17%
$141,150 $28,482
Aug 15, 5 PM $0.0000471
-0.15%
$141,360 $29,191
Aug 15, 4 PM $0.0000472
+0.02%
$141,570 $29,690
Aug 15, 3 PM $0.0000472
+0.15%
$141,540 $30,216
Aug 15, 2 PM $0.0000471
+0.02%
$141,420 $30,794
Aug 15, 1 PM $0.0000471
+0.15%
$141,300 $31,488
Aug 15, 12 PM $0.0000471
+0.36%
$141,240 $32,028
Aug 15, 11 AM $0.0000469
-0.13%
$140,760 $32,695
Aug 15, 10 AM $0.000047
+0.17%
$141,030 $33,476
Aug 15, 9 AM $0.000047
+0.30%
$140,880 $33,920
Aug 15, 8 AM $0.0000468
-0.34%
$140,400 $34,085
Aug 15, 7 AM $0.000047
-0.19%
$141,000 $34,724
Aug 15, 6 AM $0.0000471
+0.17%
$141,180 $35,312
Aug 15, 5 AM $0.000047
-0.45%
$140,910 $35,589
Aug 15, 4 AM $0.0000472
+0.32%
$141,570 $35,895
Aug 15, 3 AM $0.0000471
-0.17%
$141,270 $36,053
Aug 15, 2 AM $0.0000472
+0.19%
$141,540 $36,279
Aug 15, 1 AM $0.0000471
+0.15%
$141,210 $36,655
Aug 15, 12 AM $0.0000471
+0.04%
$141,180 $37,093
Aug 14, 11 PM $0.0000469
+0.30%
$140,640 $37,184
Aug 14, 10 PM $0.0000467
-0.02%
$140,100 $37,385
Aug 14, 9 PM $0.0000467
-0.11%
$140,130 $37,777
Aug 14, 8 PM $0.0000468
-0.06%
$140,310 $37,998
Aug 14, 7 PM $0.0000468
+0.56%
$140,400 $37,772
Aug 14, 6 PM $0.0000465
-0.26%
$139,620 $36,877
Aug 14, 5 PM $0.0000466
+1.37%
$139,890 $36,363
Aug 14, 4 PM $0.000047
+0.28%
$140,940 $35,997
Aug 14, 3 PM $0.0000469
+1.76%
$140,550 $35,661
Aug 14, 2 PM $0.0000461
-0.02%
$138,240 $35,487
Aug 14, 1 PM $0.0000461
-0.65%
$138,390 $35,389
Aug 14, 12 PM $0.0000464
-0.45%
$139,290 $35,300
Aug 14, 11 AM $0.0000468
+0.56%
$140,340 $35,258
Aug 14, 10 AM $0.0000465
+0.34%
$139,650 $35,225
Aug 14, 9 AM $0.0000464
-0.45%
$139,170 $34,762