BlackCat Historical Data

BCAT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.0000416
+0.80%
$ 124,890 $ 10,533
Jun 19, 4 PM $ 0.0000414
-0.98%
$ 124,140 $ 10,297
Jun 19, 3 PM $ 0.0000418
+0.07%
$ 125,340 $ 10,124
Jun 19, 2 PM $ 0.0000417
+0.34%
$ 125,220 $ 9,952
Jun 19, 1 PM $ 0.0000416
+1.02%
$ 124,800 $ 9,910
Jun 19, 12 PM $ 0.0000411
+0.27%
$ 123,360 $ 9,756
Jun 19, 11 AM $ 0.000041
-0.10%
$ 123,120 $ 9,736
Jun 19, 10 AM $ 0.0000411
+0.37%
$ 123,240 $ 9,674
Jun 19, 9 AM $ 0.0000409
-0.73%
$ 122,790 $ 9,658
Jun 19, 8 AM $ 0.0000412
+0.12%
$ 123,690 $ 9,613
Jun 19, 7 AM $ 0.0000412
-0.53%
$ 123,630 $ 9,672
Jun 19, 6 AM $ 0.0000414
+0.24%
$ 124,230 $ 9,638
Jun 19, 5 AM $ 0.0000413
+0.41%
$ 123,870 $ 9,631
Jun 18, 11 PM $ 0.0000353
+0.94%
$ 105,780 $ 10,251
Jun 18, 10 PM $ 0.0000349
+0.00%
$ 104,730 $ 10,235
Jun 18, 9 PM $ 0.0000349
+0.06%
$ 104,730 $ 10,243
Jun 18, 8 PM $ 0.0000349
-1.50%
$ 104,730 $ 10,247
Jun 18, 7 PM $ 0.0000352
+0.26%
$ 105,630 $ 10,255
Jun 18, 6 PM $ 0.0000351
-0.31%
$ 105,330 $ 10,272
Jun 18, 5 PM $ 0.0000349
-0.26%
$ 104,820 $ 10,298
Jun 18, 4 PM $ 0.000035
-1.27%
$ 104,940 $ 10,355
Jun 18, 3 PM $ 0.0000353
-1.81%
$ 105,810 $ 10,618
Jun 18, 2 PM $ 0.000036
+0.42%
$ 108,000 $ 10,643
Jun 18, 1 PM $ 0.0000358
-1.67%
$ 107,430 $ 10,439
Jun 18, 12 PM $ 0.0000364
+1.17%
$ 109,320 $ 10,335
Jun 18, 11 AM $ 0.000036
-0.74%
$ 108,060 $ 10,202
Jun 18, 10 AM $ 0.0000362
+0.11%
$ 108,750 $ 10,143
Jun 18, 9 AM $ 0.0000362
-0.08%
$ 108,720 $ 9,995
Jun 18, 8 AM $ 0.0000363
-0.17%
$ 108,900 $ 9,913
Jun 18, 7 AM $ 0.0000364
+1.51%
$ 109,080 $ 9,740
Jun 18, 6 AM $ 0.0000358
+0.79%
$ 107,430 $ 9,656
Jun 18, 12 AM $ 0.0000267
-4.54%
$ 80,160 $ 9,020
Jun 17, 11 PM $ 0.000028
-0.04%
$ 83,940 $ 8,949
Jun 17, 5 PM $ 0.0000426
+1.14%
$ 127,890 $ 10,262
Jun 17, 4 PM $ 0.0000458
+0.15%
$ 137,310 $ 10,105
Jun 17, 3 PM $ 0.0000456
+2.08%
$ 136,950 $ 10,144
Jun 17, 2 PM $ 0.0000448
-0.86%
$ 134,280 $ 10,304
Jun 17, 1 PM $ 0.0000453
+0.67%
$ 135,900 $ 10,552
Jun 17, 12 PM $ 0.000045
-0.71%
$ 134,940 $ 10,656
Jun 17, 11 AM $ 0.0000453
-0.26%
$ 136,020 $ 10,695
Jun 17, 10 AM $ 0.0000454
-0.42%
$ 136,260 $ 10,822
Jun 17, 9 AM $ 0.0000456
+0.66%
$ 136,830 $ 10,954
Jun 17, 8 AM $ 0.0000453
-2.10%
$ 135,960 $ 11,076
Jun 17, 7 AM $ 0.0000463
-0.47%
$ 139,020 $ 11,175
Jun 17, 6 AM $ 0.0000466
+0.19%
$ 139,710 $ 11,240
Jun 17, 5 AM $ 0.0000445
-4.81%
$ 133,530 $ 11,251
Jun 17, 4 AM $ 0.0000468
+0.06%
$ 140,280 $ 11,220
Jun 17, 3 AM $ 0.0000467
-0.21%
$ 140,130 $ 11,180
Jun 17, 2 AM $ 0.0000468
-0.17%
$ 140,520 $ 11,156
Jun 17, 1 AM $ 0.000047
+0.58%
$ 140,910 $ 11,090