BlackCat Historical Data

BCAT Page 29
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.0000321
+0.00%
$ 96,690 $ 7,030
6:45 AM $ 0.0000322
+0.00%
$ 96,690 $ 7,022
6:44 AM $ 0.0000322
+0.00%
$ 96,480 $ 7,022
6:43 AM $ 0.000032
+0.00%
$ 96,480 $ 7,030
6:42 AM $ 0.000032
+0.00%
$ 96,480 $ 7,030
6:41 AM $ 0.000032
+0.00%
$ 96,480 $ 7,029
6:40 AM $ 0.000032
+0.00%
$ 96,480 $ 7,029
6:39 AM $ 0.000032
+0.00%
$ 96,030 $ 7,034
6:38 AM $ 0.000032
+0.00%
$ 96,030 $ 7,034
6:37 AM $ 0.000032
+0.00%
$ 96,030 $ 7,049
6:36 AM $ 0.000032
+0.00%
$ 96,030 $ 7,049
6:35 AM $ 0.0000321
+0.00%
$ 96,030 $ 7,049
6:34 AM $ 0.0000321
+0.00%
$ 96,210 $ 7,049
6:33 AM $ 0.000032
+0.00%
$ 96,210 $ 7,058
6:32 AM $ 0.000032
+0.00%
$ 96,210 $ 7,058
6:31 AM $ 0.000032
+0.00%
$ 96,210 $ 7,048
6:30 AM $ 0.000032
+0.00%
$ 96,210 $ 7,051
6:29 AM $ 0.0000319
+0.00%
$ 95,850 $ 7,051
6:28 AM $ 0.0000319
+0.00%
$ 95,850 $ 7,051
6:27 AM $ 0.0000319
+0.00%
$ 95,850 $ 7,051
6:26 AM $ 0.0000319
+0.00%
$ 95,850 $ 7,050
6:25 AM $ 0.0000319
+0.00%
$ 95,850 $ 7,055
6:24 AM $ 0.0000319
+0.00%
$ 95,700 $ 7,055
6:23 AM $ 0.0000319
+0.00%
$ 95,700 $ 7,056
6:22 AM $ 0.0000319
+0.00%
$ 95,700 $ 7,056
6:21 AM $ 0.0000319
+0.00%
$ 95,700 $ 7,054
6:20 AM $ 0.0000318
+0.00%
$ 95,700 $ 7,052
6:19 AM $ 0.0000319
+0.00%
$ 95,610 $ 7,052
6:18 AM $ 0.0000318
+0.00%
$ 95,610 $ 7,051
6:17 AM $ 0.0000318
+0.00%
$ 95,610 $ 7,051
6:16 AM $ 0.0000318
+0.00%
$ 95,610 $ 7,057
6:15 AM $ 0.0000319
+0.00%
$ 95,610 $ 7,063
6:14 AM $ 0.0000319
+0.00%
$ 95,640 $ 7,063
6:13 AM $ 0.0000318
+0.00%
$ 95,640 $ 7,067
6:12 AM $ 0.0000318
+0.00%
$ 95,640 $ 7,067
6:11 AM $ 0.0000319
+0.00%
$ 95,640 $ 7,071
6:10 AM $ 0.0000319
+0.00%
$ 95,640 $ 7,071
6:09 AM $ 0.0000319
+0.00%
$ 95,790 $ 7,071
6:08 AM $ 0.0000319
+0.00%
$ 95,790 $ 7,071
6:07 AM $ 0.0000319
+0.00%
$ 95,790 $ 7,077
6:06 AM $ 0.0000319
+0.00%
$ 95,790 $ 7,077
6:05 AM $ 0.0000319
+0.00%
$ 95,790 $ 7,072
6:04 AM $ 0.0000319
+0.00%
$ 95,700 $ 7,072
6:03 AM $ 0.0000318
+0.00%
$ 95,700 $ 7,075
6:02 AM $ 0.0000318
+0.00%
$ 95,700 $ 7,075
6:01 AM $ 0.0000318
+0.00%
$ 95,700 $ 7,075
6:00 AM $ 0.0000318
+0.00%
$ 95,700 $ 7,065
Download