Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCat Historical Data

BCAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $0.000044
-4.61%
$132,120 $6,062
Jul 4, 2026 $0.0000462
+2.81%
$138,510 $6,478
Jul 3, 2026 $0.0000449
+3.45%
$134,730 $6,025
Jul 2, 2026 $0.0000433
+2.32%
$130,260 $6,389
Jul 1, 2026 $0.0000426
+9.32%
$127,680 $6,492
Jun 30, 2026 $0.000039
-7.68%
$116,880 $21,508
Jun 29, 2026 $0.0000422
+5.27%
$126,600 $19,862
Jun 28, 2026 $0.0000401
-13.00%
$120,210 $14,960
Jun 27, 2026 $0.0000461
-1.98%
$138,180 $17,395
Jun 26, 2026 $0.000047
+3.39%
$140,910 $25,846
Jun 25, 2026 $0.0000455
-2.17%
$136,380 $14,842
Jun 24, 2026 $0.0000465
+12.82%
$139,410 $11,787
Jun 23, 2026 $0.0000412
-0.07%
$123,570 $10,595
Jun 22, 2026 $0.0000412
+5.58%
$123,660 $22,892
Jun 21, 2026 $0.000039
-6.45%
$117,060 $10,856
Jun 20, 2026 $0.0000417
-0.52%
$125,190 $10,150
Jun 19, 2026 $0.0000419
+2.02%
$125,850 $11,590
Jun 18, 2026 $0.0000353
+25.97%
$105,780 $10,251
Jun 17, 2026 $0.000028
-40.15%
$83,940 $8,949
Jun 16, 2026 $0.0000465
-0.73%
$139,530 $10,912
Jun 15, 2026 $0.0000468
+1.37%
$140,340 $6,883
Jun 14, 2026 $0.0000461
+3.68%
$138,450 $7,882
Jun 13, 2026 $0.0000446
+3.12%
$133,530 $9,520
Jun 12, 2026 $0.0000432
-3.95%
$129,720 $7,984
Jun 11, 2026 $0.000045
+4.50%
$135,030 $10,049
Jun 10, 2026 $0.000043
+2.67%
$128,970 $8,155
Jun 9, 2026 $0.0000418
-4.91%
$125,520 $7,655
Jun 8, 2026 $0.000044
+0.25%
$132,000 $8,287
Jun 7, 2026 $0.0000439
+2.93%
$131,760 $7,746
Jun 6, 2026 $0.0000427
+6.68%
$128,010 $8,880
Jun 5, 2026 $0.00004
+1.52%
$119,940 $8,347
Jun 4, 2026 $0.0000394
+0.46%
$118,170 $8,080
Jun 3, 2026 $0.0000393
-0.46%
$117,780 $9,879
Jun 2, 2026 $0.0000396
-3.88%
$118,920 $8,154
Jun 1, 2026 $0.0000411
+1.28%
$123,450 $11,242
May 31, 2026 $0.0000407
-1.95%
$121,890 $11,163
May 30, 2026 $0.0000416
+0.27%
$124,410 $11,021
May 29, 2026 $0.0000415
+1.89%
$124,410 $11,192
May 28, 2026 $0.0000407
+3.43%
$122,100 $11,882
May 27, 2026 $0.0000393
-0.98%
$117,930 $11,403
May 26, 2026 $0.0000397
-4.91%
$119,220 $11,993
May 25, 2026 $0.0000417
+2.81%
$125,220 $11,197
May 24, 2026 $0.0000405
-6.05%
$121,740 $10,576
May 23, 2026 $0.0000431
+7.77%
$129,480 $10,519
May 22, 2026 $0.00004
+19.25%
$120,060 $8,026
May 21, 2026 $0.0000335
+37.64%
$100,590 $6,948
May 20, 2026 $0.0000244
-0.41%
$73,110 $5,945
May 19, 2026 $0.0000245
-9.10%
$73,410 $5,989
May 18, 2026 $0.0000269
-5.64%
$80,760 $7,142
May 17, 2026 $0.0000285
-0.04%
$85,590 $6,238