BlackCat Historical Data

BCAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $ 0.0000611
+0.25%
$ 183,210 $ 24,198
Aug 12, 9 AM $ 0.0000609
+1.53%
$ 182,760 $ 22,581
Aug 12, 8 AM $ 0.00006
-0.08%
$ 180,000 $ 20,083
Aug 12, 7 AM $ 0.00006
+0.44%
$ 180,090 $ 19,958
Aug 12, 6 AM $ 0.0000597
-0.53%
$ 179,190 $ 20,023
Aug 12, 5 AM $ 0.00006
+0.18%
$ 180,060 $ 20,077
Aug 12, 4 AM $ 0.00006
+0.49%
$ 179,880 $ 20,151
Aug 12, 3 AM $ 0.0000597
+0.27%
$ 179,190 $ 20,233
Aug 12, 2 AM $ 0.0000596
-0.13%
$ 178,710 $ 20,269
Aug 12, 1 AM $ 0.0000596
-2.53%
$ 178,800 $ 20,316
Aug 12, 12 AM $ 0.000051
+0.12%
$ 153,030 $ 20,259
Aug 11, 11 PM $ 0.0000509
+0.12%
$ 152,850 $ 19,490
Aug 11, 10 PM $ 0.0000509
-0.25%
$ 152,730 $ 19,357
Aug 11, 9 PM $ 0.0000511
+0.27%
$ 153,180 $ 19,547
Aug 11, 8 PM $ 0.0000509
-0.10%
$ 152,550 $ 19,606
Aug 11, 7 PM $ 0.0000509
+1.88%
$ 152,850 $ 19,809
Aug 11, 6 PM $ 0.00005
+0.12%
$ 150,030 $ 19,959
Aug 11, 5 PM $ 0.00005
-0.08%
$ 149,940 $ 20,066
Aug 11, 4 PM $ 0.00005
+0.28%
$ 150,030 $ 20,213
Aug 11, 3 PM $ 0.0000498
-1.35%
$ 149,460 $ 20,425
Aug 11, 2 PM $ 0.0000504
-1.81%
$ 151,140 $ 20,449
Aug 11, 1 PM $ 0.0000513
+0.18%
$ 154,020 $ 20,581
Aug 11, 12 PM $ 0.0000512
-0.64%
$ 153,540 $ 20,606
Aug 11, 11 AM $ 0.0000515
+0.78%
$ 154,620 $ 20,698
Aug 11, 10 AM $ 0.0000512
+0.10%
$ 153,480 $ 20,703
Aug 11, 9 AM $ 0.0000509
+0.26%
$ 152,850 $ 20,626
Aug 11, 8 AM $ 0.0000508
+0.28%
$ 152,430 $ 20,628
Aug 11, 7 AM $ 0.0000507
+0.30%
$ 151,980 $ 21,146
Aug 11, 6 AM $ 0.0000505
+0.00%
$ 151,410 $ 20,873
Aug 11, 5 AM $ 0.0000505
-0.18%
$ 151,560 $ 20,649
Aug 11, 4 AM $ 0.0000506
-0.57%
$ 151,710 $ 20,616
Aug 11, 3 AM $ 0.0000509
+0.26%
$ 152,550 $ 20,522
Aug 11, 2 AM $ 0.0000507
+0.00%
$ 152,130 $ 20,626
Aug 11, 1 AM $ 0.0000507
+7.56%
$ 151,980 $ 20,769
Aug 11, 12 AM $ 0.0000471
-3.54%
$ 141,360 $ 20,815
Aug 10, 11 PM $ 0.0000489
+0.04%
$ 146,580 $ 21,260
Aug 10, 10 PM $ 0.0000488
-0.23%
$ 146,310 $ 21,255
Aug 10, 9 PM $ 0.0000489
+0.27%
$ 146,700 $ 21,224
Aug 10, 8 PM $ 0.0000487
+0.02%
$ 146,250 $ 20,957
Aug 10, 7 PM $ 0.0000487
-0.31%
$ 146,250 $ 20,635
Aug 10, 6 PM $ 0.0000489
-0.04%
$ 146,760 $ 20,302
Aug 10, 5 PM $ 0.0000489
-0.20%
$ 146,700 $ 19,981
Aug 10, 4 PM $ 0.000049
+0.66%
$ 147,120 $ 19,616
Aug 10, 3 PM $ 0.0000487
-1.52%
$ 146,160 $ 19,129
Aug 10, 2 PM $ 0.0000495
-0.48%
$ 148,470 $ 18,881
Aug 10, 1 PM $ 0.0000499
-0.89%
$ 149,580 $ 18,535
Aug 10, 12 PM $ 0.0000503
-1.22%
$ 150,900 $ 18,295
Aug 10, 11 AM $ 0.0000509
+0.24%
$ 152,760 $ 18,018
Aug 10, 10 AM $ 0.0000508
+0.00%
$ 152,310 $ 17,799
Aug 10, 9 AM $ 0.0000508
-1.09%
$ 152,250 $ 17,624