BlackCat Historical Data

BCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.0000433
+0.05%
$ 129,990 $ 7,991
Jun 12, 9 PM $ 0.0000433
-0.21%
$ 130,020 $ 7,987
Jun 12, 8 PM $ 0.0000435
-0.16%
$ 130,500 $ 7,943
Jun 12, 7 PM $ 0.0000436
-0.07%
$ 130,830 $ 7,833
Jun 12, 6 PM $ 0.0000437
-0.14%
$ 131,070 $ 7,755
Jun 12, 5 PM $ 0.0000437
-0.55%
$ 131,010 $ 7,716
Jun 12, 4 PM $ 0.0000439
+0.73%
$ 131,850 $ 7,819
Jun 12, 3 PM $ 0.0000436
-2.44%
$ 130,770 $ 8,019
Jun 12, 2 PM $ 0.0000446
+3.41%
$ 133,830 $ 8,133
Jun 12, 1 PM $ 0.000043
-1.31%
$ 129,150 $ 8,305
Jun 12, 12 PM $ 0.0000436
-1.04%
$ 130,800 $ 8,479
Jun 12, 11 AM $ 0.000044
-0.18%
$ 131,970 $ 8,621
Jun 12, 10 AM $ 0.000044
-0.79%
$ 131,970 $ 8,700
Jun 12, 9 AM $ 0.0000444
+0.91%
$ 133,230 $ 8,897
Jun 12, 8 AM $ 0.000044
+1.41%
$ 132,030 $ 9,002
Jun 12, 7 AM $ 0.0000434
+0.51%
$ 130,350 $ 9,133
Jun 12, 6 AM $ 0.0000433
-0.48%
$ 129,780 $ 9,249
Jun 12, 5 AM $ 0.0000436
-1.38%
$ 130,740 $ 9,345
Jun 12, 4 AM $ 0.0000443
+0.66%
$ 132,810 $ 9,439
Jun 12, 3 AM $ 0.0000439
-0.50%
$ 131,850 $ 9,532
Jun 12, 2 AM $ 0.0000441
+1.17%
$ 132,210 $ 9,658
Jun 12, 1 AM $ 0.0000436
-0.86%
$ 130,800 $ 9,817
Jun 12, 12 AM $ 0.0000441
-2.07%
$ 132,270 $ 10,003
Jun 11, 11 PM $ 0.000045
-0.02%
$ 135,030 $ 10,049
Jun 11, 10 PM $ 0.000045
-0.07%
$ 135,030 $ 10,130
Jun 11, 9 PM $ 0.0000451
-0.11%
$ 135,270 $ 10,172
Jun 11, 8 PM $ 0.0000451
+0.09%
$ 135,390 $ 10,284
Jun 11, 7 PM $ 0.0000451
-0.09%
$ 135,270 $ 10,313
Jun 11, 6 PM $ 0.0000451
+0.07%
$ 135,420 $ 10,373
Jun 11, 5 PM $ 0.0000451
+0.31%
$ 135,210 $ 10,448
Jun 11, 4 PM $ 0.000045
-0.77%
$ 134,880 $ 10,404
Jun 11, 3 PM $ 0.0000452
-0.02%
$ 135,480 $ 10,223
Jun 11, 2 PM $ 0.0000453
-1.07%
$ 135,780 $ 10,093
Jun 11, 1 PM $ 0.0000457
+0.29%
$ 137,130 $ 9,933
Jun 11, 12 PM $ 0.0000456
-1.26%
$ 136,860 $ 9,825
Jun 11, 11 AM $ 0.0000462
+0.41%
$ 138,600 $ 9,688
Jun 11, 10 AM $ 0.000046
-0.09%
$ 138,030 $ 9,614
Jun 11, 9 AM $ 0.000046
-0.09%
$ 138,150 $ 9,416
Jun 11, 8 AM $ 0.000046
+0.55%
$ 138,030 $ 9,263
Jun 11, 7 AM $ 0.0000458
+0.11%
$ 137,340 $ 9,153
Jun 11, 6 AM $ 0.0000458
+0.90%
$ 137,430 $ 9,041
Jun 11, 5 AM $ 0.0000455
-0.94%
$ 136,530 $ 8,922
Jun 11, 4 AM $ 0.0000459
-0.09%
$ 137,640 $ 8,793
Jun 11, 3 AM $ 0.000046
+2.16%
$ 137,910 $ 8,691
Jun 11, 2 AM $ 0.000045
+0.02%
$ 134,940 $ 8,570
Jun 11, 1 AM $ 0.000045
+1.42%
$ 134,910 $ 8,398
Jun 11, 12 AM $ 0.0000443
+2.88%
$ 132,930 $ 8,177
Jun 10, 11 PM $ 0.000043
+0.37%
$ 128,970 $ 8,155
Jun 10, 10 PM $ 0.0000428
+0.21%
$ 128,490 $ 8,031
Jun 10, 9 PM $ 0.0000428
-1.52%
$ 128,310 $ 8,018