Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCat Historical Data

BCAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 10 PM $0.0000278
+0.47%
$83,340 $35,448
Oct 11, 9 PM $0.0000276
-0.61%
$82,890 $35,267
Oct 11, 8 PM $0.0000278
-0.04%
$83,370 $35,346
Oct 11, 7 PM $0.0000278
+0.22%
$83,430 $35,305
Oct 11, 6 PM $0.0000277
-0.43%
$83,220 $35,324
Oct 11, 5 PM $0.0000279
-0.82%
$83,760 $35,369
Oct 11, 4 PM $0.0000281
+1.15%
$84,330 $35,159
Oct 11, 3 PM $0.0000277
+2.06%
$83,220 $34,981
Oct 11, 2 PM $0.0000272
+0.41%
$81,540 $35,917
Oct 11, 1 PM $0.0000271
-0.18%
$81,300 $37,062
Oct 11, 12 PM $0.0000271
-0.18%
$81,390 $37,234
Oct 11, 11 AM $0.0000271
+0.33%
$81,450 $37,458
Oct 11, 10 AM $0.0000271
-0.04%
$81,180 $37,391
Oct 11, 9 AM $0.0000271
+0.18%
$81,240 $37,538
Oct 11, 8 AM $0.0000271
-0.04%
$81,180 $37,545
Oct 11, 7 AM $0.000027
-0.41%
$81,090 $37,504
Oct 11, 6 AM $0.0000272
+0.11%
$81,480 $37,761
Oct 11, 5 AM $0.0000271
-0.29%
$81,360 $37,721
Oct 11, 4 AM $0.0000272
+0.33%
$81,540 $37,840
Oct 11, 3 AM $0.0000271
-0.59%
$81,270 $38,034
Oct 11, 2 AM $0.0000273
-0.04%
$81,780 $38,390
Oct 11, 1 AM $0.0000272
+0.41%
$81,720 $38,803
Oct 11, 12 AM $0.0000271
-0.04%
$81,360 $39,123
Oct 10, 11 PM $0.0000271
-0.51%
$81,270 $39,099
Oct 10, 10 PM $0.0000272
-0.04%
$81,630 $38,028
Oct 10, 9 PM $0.0000272
+0.15%
$81,720 $37,403
Oct 10, 8 PM $0.0000272
-0.26%
$81,720 $35,992
Oct 10, 7 PM $0.0000273
+0.22%
$82,020 $34,559
Oct 10, 6 PM $0.0000273
+0.40%
$81,900 $33,336
Oct 10, 5 PM $0.0000272
+0.15%
$81,510 $31,622
Oct 10, 4 PM $0.0000272
-0.33%
$81,480 $30,205
Oct 10, 3 PM $0.0000272
+0.04%
$81,720 $29,987
Oct 10, 2 PM $0.0000272
+0.85%
$81,690 $29,610
Oct 10, 1 PM $0.000027
+0.41%
$81,120 $29,804
Oct 10, 12 PM $0.0000269
-0.11%
$80,790 $30,846
Oct 10, 11 AM $0.000027
+0.11%
$80,940 $32,497
Oct 10, 10 AM $0.000027
+0.04%
$80,910 $34,002
Oct 10, 9 AM $0.000027
+0.19%
$80,880 $35,357
Oct 10, 8 AM $0.000027
+0.11%
$80,850 $36,863
Oct 10, 7 AM $0.0000269
+0.22%
$80,820 $38,791
Oct 10, 6 AM $0.0000269
-0.33%
$80,670 $40,065
Oct 10, 5 AM $0.000027
+0.15%
$80,850 $41,479
Oct 10, 4 AM $0.0000269
+0.26%
$80,760 $42,744
Oct 10, 3 AM $0.0000268
-0.07%
$80,550 $43,602
Oct 10, 2 AM $0.0000269
-0.26%
$80,610 $43,907
Oct 10, 1 AM $0.0000269
+0.52%
$80,790 $43,568
Oct 10, 12 AM $0.0000268
+0.07%
$80,340 $43,202
Oct 9, 11 PM $0.0000268
-0.22%
$80,280 $43,042
Oct 9, 10 PM $0.0000268
+0.45%
$80,460 $42,549
Oct 9, 9 PM $0.0000267
+0.22%
$80,220 $41,612