BlackCat Historical Data

BCAT Page 3
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.0000302
+0.00%
$ 90,570 $ 3,949
4:23 PM $ 0.0000302
+0.00%
$ 90,570 $ 3,956
4:22 PM $ 0.0000302
+0.00%
$ 90,570 $ 3,956
4:21 PM $ 0.0000302
+0.00%
$ 90,570 $ 3,960
4:20 PM $ 0.0000302
+0.00%
$ 90,570 $ 3,960
4:19 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,958
4:18 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,958
4:17 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,961
4:16 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,959
4:15 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,959
4:14 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,957
4:13 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,957
4:12 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,951
4:11 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,951
4:10 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,958
4:09 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,958
4:08 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,959
4:07 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,959
4:06 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,952
4:05 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,952
4:04 PM $ 0.0000302
+0.00%
$ 90,720 $ 3,957
4:03 PM $ 0.0000302
+0.00%
$ 90,720 $ 3,957
4:02 PM $ 0.0000302
+0.00%
$ 90,720 $ 3,958
4:01 PM $ 0.0000302
+0.00%
$ 90,720 $ 3,952
4:00 PM $ 0.0000302
+0.00%
$ 90,720 $ 3,952
3:59 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,950
3:58 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,950
3:57 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,951
3:56 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,950
3:55 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,950
3:54 PM $ 0.0000302
+0.00%
$ 90,660 $ 3,955
3:53 PM $ 0.0000302
+0.00%
$ 90,660 $ 3,955
3:52 PM $ 0.0000302
+0.00%
$ 90,660 $ 3,958
3:51 PM $ 0.0000302
+0.00%
$ 90,660 $ 3,958
3:50 PM $ 0.0000302
+0.00%
$ 90,660 $ 3,961
3:49 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,960
3:48 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,960
3:47 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,967
3:46 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,969
3:45 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,969
3:44 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,974
3:43 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,974
3:42 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,970
3:41 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,970
3:40 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,969
3:39 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,969
3:38 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,968
3:37 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,963
3:36 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,963
3:35 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,969