Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCat Historical Data

BCAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:20 AM $0.0000306
+0.00%
$91,830 $18,173
1:19 AM $0.0000306
+0.00%
$91,800 $18,186
1:18 AM $0.0000308
+0.00%
$91,800 $18,187
1:17 AM $0.0000308
+0.00%
$91,800 $18,192
1:16 AM $0.0000308
+0.00%
$91,800 $18,200
1:15 AM $0.0000308
+0.00%
$91,800 $18,203
1:14 AM $0.0000308
+0.00%
$92,490 $18,201
1:13 AM $0.0000308
+0.00%
$92,490 $18,205
1:12 AM $0.0000308
+0.00%
$92,490 $18,206
1:11 AM $0.0000309
+0.00%
$92,490 $18,216
1:10 AM $0.0000308
+0.00%
$92,490 $18,211
1:09 AM $0.0000309
+0.00%
$92,610 $18,219
1:08 AM $0.0000309
+0.00%
$92,610 $18,232
1:07 AM $0.0000309
+0.00%
$92,610 $18,226
1:06 AM $0.0000308
+0.00%
$92,610 $18,230
1:05 AM $0.0000309
+0.00%
$92,610 $18,234
1:04 AM $0.0000309
+0.00%
$92,670 $18,234
1:03 AM $0.0000309
+0.00%
$92,670 $18,237
1:02 AM $0.0000309
+0.00%
$92,670 $18,253
1:01 AM $0.0000309
+0.00%
$92,670 $18,249
1:00 AM $0.0000309
+0.00%
$92,670 $18,259
12:59 AM $0.0000308
+0.00%
$92,520 $18,249
12:58 AM $0.0000308
+0.00%
$92,520 $18,258
12:57 AM $0.0000309
+0.00%
$92,520 $18,261
12:56 AM $0.0000309
+0.00%
$92,520 $18,259
12:55 AM $0.0000309
+0.00%
$92,520 $18,264
12:54 AM $0.0000308
+0.00%
$92,550 $18,265
12:53 AM $0.0000309
+0.00%
$92,550 $18,268
12:52 AM $0.0000309
+0.00%
$92,550 $18,267
12:51 AM $0.0000309
+0.00%
$92,550 $18,274
12:50 AM $0.0000308
+0.00%
$92,550 $18,279
12:49 AM $0.0000309
+0.00%
$92,610 $18,280
12:48 AM $0.0000309
+0.00%
$92,610 $18,278
12:47 AM $0.0000309
+0.00%
$92,610 $18,289
12:46 AM $0.0000309
+0.00%
$92,610 $18,297
12:45 AM $0.0000309
+0.00%
$92,610 $18,298
12:44 AM $0.0000309
+0.00%
$92,700 $18,299
12:43 AM $0.0000309
+0.00%
$92,700 $18,311
12:42 AM $0.0000309
+0.00%
$92,700 $18,318
12:41 AM $0.0000309
+0.00%
$92,700 $18,315
12:40 AM $0.0000309
+0.00%
$92,700 $18,316
12:39 AM $0.0000309
+0.00%
$92,790 $18,316
12:38 AM $0.000031
+0.00%
$92,790 $18,320
12:37 AM $0.000031
+0.00%
$92,790 $18,332
12:36 AM $0.000031
+0.00%
$92,790 $18,336
12:35 AM $0.000031
+0.00%
$92,790 $18,343
12:34 AM $0.0000311
+0.00%
$93,300 $18,349
12:33 AM $0.0000311
+0.00%
$93,300 $18,346
12:32 AM $0.0000311
+0.00%
$93,300 $18,343
12:31 AM $0.0000311
+0.00%
$93,300 $18,346