Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCat Historical Data

BCAT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 9 AM $0.0000464
-0.45%
$139,170 $34,762
Aug 14, 8 AM $0.0000466
+0.39%
$139,710 $34,756
Aug 14, 7 AM $0.000046
-0.67%
$138,060 $35,122
Aug 14, 6 AM $0.0000463
-1.34%
$138,990 $34,872
Aug 14, 5 AM $0.0000469
-0.11%
$140,790 $35,454
Aug 14, 4 AM $0.000047
+0.23%
$140,940 $36,772
Aug 14, 3 AM $0.0000469
-0.19%
$140,760 $37,541
Aug 14, 2 AM $0.0000471
-0.38%
$141,180 $38,971
Aug 14, 1 AM $0.0000472
-0.17%
$141,540 $42,366
Aug 14, 12 AM $0.0000472
-0.38%
$141,540 $44,965
Aug 13, 11 PM $0.0000474
-0.42%
$142,080 $46,409
Aug 13, 10 PM $0.0000475
+0.00%
$142,440 $45,760
Aug 13, 9 PM $0.0000474
+0.13%
$142,320 $45,337
Aug 13, 8 PM $0.0000473
-0.08%
$142,020 $44,959
Aug 13, 7 PM $0.0000474
+0.13%
$142,260 $44,599
Aug 13, 6 PM $0.0000473
+0.70%
$141,990 $44,173
Aug 13, 5 PM $0.000047
+0.53%
$140,970 $43,868
Aug 13, 4 PM $0.0000467
-0.91%
$140,220 $43,554
Aug 13, 3 PM $0.0000472
-1.11%
$141,570 $43,066
Aug 13, 2 PM $0.0000478
+0.44%
$143,250 $42,402
Aug 13, 1 PM $0.0000476
+0.17%
$142,680 $41,820
Aug 13, 12 PM $0.0000475
+0.98%
$142,590 $42,975
Aug 13, 11 AM $0.0000471
-0.30%
$141,240 $43,834
Aug 13, 10 AM $0.0000472
-0.72%
$141,630 $44,640
Aug 13, 9 AM $0.0000475
-0.02%
$142,650 $45,893
Aug 13, 8 AM $0.0000475
-0.81%
$142,470 $47,866
Aug 13, 7 AM $0.0000478
-0.25%
$143,490 $46,598
Aug 13, 6 AM $0.000048
+0.10%
$143,940 $45,945
Aug 13, 5 AM $0.000048
-9.17%
$144,060 $44,755
Aug 13, 4 AM $0.0000529
+0.55%
$158,640 $42,692
Aug 13, 3 AM $0.0000526
-4.10%
$157,770 $41,385
Aug 13, 2 AM $0.0000548
+0.38%
$164,520 $39,470
Aug 13, 1 AM $0.0000547
-0.35%
$163,950 $35,560
Aug 13, 12 AM $0.0000548
-7.54%
$164,550 $32,288
Aug 12, 11 PM $0.0000593
+0.17%
$177,960 $30,566
Aug 12, 10 PM $0.0000592
+0.10%
$177,600 $30,517
Aug 12, 9 PM $0.0000593
-0.59%
$177,990 $30,284
Aug 12, 8 PM $0.0000597
+0.62%
$179,070 $30,112
Aug 12, 7 PM $0.0000592
-0.67%
$177,750 $29,932
Aug 12, 6 PM $0.0000598
-0.23%
$179,280 $29,885
Aug 12, 5 PM $0.0000598
-0.23%
$179,520 $29,797
Aug 12, 4 PM $0.00006
-0.15%
$180,030 $29,761
Aug 12, 3 PM $0.0000602
+0.80%
$180,510 $29,774
Aug 12, 2 PM $0.0000597
-1.81%
$179,160 $29,759
Aug 12, 1 PM $0.0000608
-0.73%
$182,520 $29,673
Aug 12, 12 PM $0.0000613
-0.41%
$183,900 $27,853
Aug 12, 11 AM $0.0000616
+0.64%
$184,650 $25,987
Aug 12, 10 AM $0.0000611
+0.25%
$183,210 $24,198
Aug 12, 9 AM $0.0000609
+1.53%
$182,760 $22,581
Aug 12, 8 AM $0.00006
-0.08%
$180,000 $20,083