BlackCat Historical Data

BCAT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.000047
+0.58%
$ 140,910 $ 11,090
Jun 17, 12 AM $ 0.0000468
+0.04%
$ 140,310 $ 11,065
Jun 16, 11 PM $ 0.0000465
-0.45%
$ 139,530 $ 10,912
Jun 16, 10 PM $ 0.0000467
+0.02%
$ 140,070 $ 10,813
Jun 16, 9 PM $ 0.0000467
-0.28%
$ 140,010 $ 10,685
Jun 16, 8 PM $ 0.0000467
+0.28%
$ 140,250 $ 10,529
Jun 16, 7 PM $ 0.0000466
-0.47%
$ 139,800 $ 10,316
Jun 16, 6 PM $ 0.0000469
+0.51%
$ 140,670 $ 10,177
Jun 16, 5 PM $ 0.0000467
+1.88%
$ 139,980 $ 9,666
Jun 16, 4 PM $ 0.0000458
-0.65%
$ 137,400 $ 9,422
Jun 16, 3 PM $ 0.0000462
+0.74%
$ 138,540 $ 9,262
Jun 16, 2 PM $ 0.000046
-1.81%
$ 138,030 $ 8,971
Jun 16, 1 PM $ 0.0000468
-1.87%
$ 140,280 $ 8,701
Jun 16, 12 PM $ 0.0000476
+1.67%
$ 142,830 $ 8,581
Jun 16, 11 AM $ 0.0000468
+0.47%
$ 140,520 $ 8,517
Jun 16, 10 AM $ 0.0000466
+0.69%
$ 139,950 $ 8,341
Jun 16, 9 AM $ 0.0000464
-1.38%
$ 139,200 $ 8,141
Jun 16, 8 AM $ 0.000047
+3.23%
$ 141,120 $ 7,926
Jun 16, 7 AM $ 0.0000456
+0.24%
$ 136,770 $ 7,742
Jun 16, 6 AM $ 0.0000455
+2.27%
$ 136,410 $ 7,550
Jun 16, 5 AM $ 0.0000445
+0.20%
$ 133,380 $ 7,339
Jun 16, 4 AM $ 0.0000444
-2.05%
$ 133,200 $ 7,211
Jun 16, 3 AM $ 0.0000454
+1.14%
$ 136,080 $ 7,122
Jun 16, 2 AM $ 0.0000448
-2.57%
$ 134,340 $ 7,047
Jun 16, 1 AM $ 0.000046
+0.35%
$ 138,060 $ 6,972
Jun 16, 12 AM $ 0.0000459
-1.99%
$ 137,760 $ 6,891
Jun 15, 11 PM $ 0.0000468
+0.62%
$ 140,340 $ 6,883
Jun 15, 10 PM $ 0.0000465
-0.21%
$ 139,410 $ 6,977
Jun 15, 9 PM $ 0.0000464
+0.09%
$ 139,260 $ 7,118
Jun 15, 8 PM $ 0.0000462
-0.69%
$ 138,480 $ 7,203
Jun 15, 7 PM $ 0.0000465
+0.11%
$ 139,560 $ 7,197
Jun 15, 6 PM $ 0.0000461
-0.28%
$ 138,240 $ 7,158
Jun 15, 5 PM $ 0.0000464
-0.02%
$ 139,260 $ 7,182
Jun 15, 4 PM $ 0.0000461
-0.17%
$ 138,180 $ 7,204
Jun 15, 3 PM $ 0.0000464
+0.28%
$ 139,320 $ 7,215
Jun 15, 2 PM $ 0.0000463
+0.02%
$ 139,020 $ 7,318
Jun 15, 1 PM $ 0.0000463
-0.04%
$ 138,960 $ 7,386
Jun 15, 12 PM $ 0.0000463
+1.91%
$ 138,960 $ 7,467
Jun 15, 11 AM $ 0.0000453
+4.14%
$ 135,990 $ 7,490
Jun 15, 10 AM $ 0.0000435
+0.18%
$ 130,590 $ 7,519
Jun 15, 9 AM $ 0.0000434
-0.21%
$ 130,350 $ 7,588
Jun 15, 8 AM $ 0.0000435
+0.37%
$ 130,410 $ 7,643
Jun 15, 7 AM $ 0.0000433
-0.32%
$ 130,050 $ 7,661
Jun 15, 6 AM $ 0.0000435
-0.14%
$ 130,590 $ 7,718
Jun 15, 5 AM $ 0.0000435
+0.39%
$ 130,650 $ 7,776
Jun 15, 4 AM $ 0.0000434
-0.39%
$ 130,230 $ 7,803
Jun 15, 3 AM $ 0.0000436
+0.48%
$ 130,710 $ 7,842
Jun 15, 2 AM $ 0.0000433
+0.21%
$ 129,960 $ 7,851
Jun 15, 1 AM $ 0.0000432
-0.83%
$ 129,690 $ 7,846
Jun 15, 12 AM $ 0.0000436
-5.57%
$ 130,740 $ 7,862