BlackCat Historical Data

BCAT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.0000274
+1.60%
$ 82,110 $ 12,472
Feb 19, 1 PM $ 0.0000268
-2.86%
$ 80,580 $ 11,981
Feb 19, 12 PM $ 0.0000277
+0.14%
$ 83,100 $ 11,534
Feb 19, 11 AM $ 0.0000277
-1.04%
$ 83,250 $ 11,198
Feb 19, 10 AM $ 0.000028
-0.53%
$ 83,970 $ 10,896
Feb 19, 9 AM $ 0.0000281
-0.46%
$ 84,390 $ 10,623
Feb 19, 8 AM $ 0.0000283
-1.15%
$ 84,780 $ 10,500
Feb 19, 7 AM $ 0.0000286
-0.03%
$ 85,770 $ 10,730
Feb 19, 6 AM $ 0.0000287
+1.41%
$ 86,040 $ 11,246
Feb 19, 5 AM $ 0.0000283
+3.86%
$ 84,840 $ 11,689
Feb 19, 4 AM $ 0.0000273
-0.11%
$ 81,990 $ 12,071
Feb 19, 3 AM $ 0.0000274
+0.59%
$ 82,170 $ 12,471
Feb 19, 2 AM $ 0.0000272
+1.49%
$ 81,690 $ 12,864
Feb 19, 1 AM $ 0.0000268
+0.22%
$ 80,550 $ 13,591
Feb 19, 12 AM $ 0.0000268
-0.22%
$ 80,370 $ 14,805
Feb 18, 11 PM $ 0.0000268
-0.22%
$ 80,550 $ 15,964
Feb 18, 10 PM $ 0.0000269
+0.00%
$ 80,730 $ 16,920
Feb 18, 9 PM $ 0.0000269
+0.00%
$ 80,700 $ 17,658
Feb 18, 8 PM $ 0.0000269
+0.19%
$ 80,700 $ 18,329
Feb 18, 7 PM $ 0.0000269
-2.54%
$ 80,610 $ 18,973
Feb 18, 6 PM $ 0.0000276
-0.54%
$ 82,680 $ 19,540
Feb 18, 5 PM $ 0.0000277
+0.47%
$ 83,100 $ 19,933
Feb 18, 4 PM $ 0.0000277
+0.25%
$ 83,070 $ 20,460
Feb 18, 3 PM $ 0.0000276
-0.29%
$ 82,680 $ 20,990
Feb 18, 2 PM $ 0.0000276
-0.14%
$ 82,680 $ 21,633
Feb 18, 1 PM $ 0.0000277
+0.00%
$ 83,100 $ 22,413
Feb 18, 12 PM $ 0.0000277
-2.39%
$ 83,220 $ 23,155
Feb 18, 11 AM $ 0.0000284
-0.39%
$ 85,320 $ 23,645
Feb 18, 10 AM $ 0.0000292
-1.22%
$ 87,480 $ 24,179
Feb 18, 9 AM $ 0.0000295
+2.29%
$ 88,500 $ 24,847
Feb 18, 8 AM $ 0.0000288
-0.69%
$ 86,430 $ 25,312
Feb 18, 7 AM $ 0.0000288
-1.13%
$ 86,370 $ 25,302
Feb 18, 6 AM $ 0.000029
+0.52%
$ 87,180 $ 25,059
Feb 18, 5 AM $ 0.0000289
-0.07%
$ 86,850 $ 24,823
Feb 18, 4 AM $ 0.000029
+0.07%
$ 86,880 $ 24,535
Feb 18, 3 AM $ 0.000029
+1.01%
$ 87,000 $ 24,210
Feb 18, 2 AM $ 0.0000286
+0.99%
$ 85,830 $ 23,956
Feb 18, 1 AM $ 0.0000283
-0.60%
$ 85,050 $ 23,667
Feb 18, 12 AM $ 0.0000285
-0.63%
$ 85,410 $ 23,082
Feb 17, 11 PM $ 0.0000286
-0.07%
$ 85,680 $ 22,490
Feb 17, 10 PM $ 0.0000286
-0.73%
$ 85,890 $ 22,258
Feb 17, 9 PM $ 0.0000288
+0.38%
$ 86,340 $ 22,242
Feb 17, 8 PM $ 0.0000287
-0.24%
$ 86,130 $ 22,135
Feb 17, 7 PM $ 0.0000288
+0.14%
$ 86,430 $ 22,079
Feb 17, 6 PM $ 0.0000288
+3.63%
$ 86,460 $ 22,227
Feb 17, 5 PM $ 0.0000278
-1.63%
$ 83,460 $ 22,401
Feb 17, 4 PM $ 0.0000282
+1.33%
$ 84,750 $ 22,625
Feb 17, 3 PM $ 0.0000278
+1.76%
$ 83,400 $ 22,702
Feb 17, 2 PM $ 0.0000273
-4.31%
$ 81,900 $ 22,692
Feb 17, 1 PM $ 0.0000286
+2.44%
$ 85,800 $ 22,757