BlackCat Historical Data

BCAT Page 30
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.000047
+0.00%
$ 140,850 $ 28,399
11:43 AM $ 0.000047
+0.00%
$ 140,850 $ 28,370
11:42 AM $ 0.000047
+0.00%
$ 140,850 $ 28,371
11:41 AM $ 0.000047
+0.00%
$ 140,850 $ 28,389
11:40 AM $ 0.000047
+0.00%
$ 140,850 $ 28,373
11:39 AM $ 0.000047
+0.00%
$ 140,880 $ 28,371
11:38 AM $ 0.000047
+0.00%
$ 140,880 $ 28,316
11:37 AM $ 0.000047
+0.00%
$ 140,880 $ 28,310
11:36 AM $ 0.000047
+0.00%
$ 140,880 $ 28,286
11:35 AM $ 0.000047
+0.00%
$ 140,880 $ 28,313
11:34 AM $ 0.0000469
+0.00%
$ 140,760 $ 28,225
11:33 AM $ 0.000047
+0.00%
$ 140,760 $ 28,224
11:32 AM $ 0.0000469
+0.00%
$ 140,760 $ 28,193
11:31 AM $ 0.0000469
+0.00%
$ 140,760 $ 28,218
11:30 AM $ 0.0000469
+0.00%
$ 140,760 $ 28,181
11:29 AM $ 0.0000469
+0.00%
$ 140,790 $ 28,149
11:28 AM $ 0.0000469
+0.00%
$ 140,790 $ 28,152
11:27 AM $ 0.0000469
+0.00%
$ 140,790 $ 28,166
11:26 AM $ 0.000047
+0.00%
$ 140,790 $ 28,143
11:25 AM $ 0.0000469
+0.00%
$ 140,790 $ 28,138
11:24 AM $ 0.0000469
+0.00%
$ 140,760 $ 28,138
11:23 AM $ 0.0000469
+0.00%
$ 140,760 $ 28,153
11:22 AM $ 0.0000469
+0.00%
$ 140,760 $ 28,155
11:21 AM $ 0.000047
+0.00%
$ 140,760 $ 28,135
11:20 AM $ 0.000047
+0.00%
$ 140,760 $ 28,153
11:19 AM $ 0.000047
+0.00%
$ 140,880 $ 28,156
11:18 AM $ 0.000047
+0.00%
$ 140,880 $ 28,181
11:17 AM $ 0.000047
+0.00%
$ 140,880 $ 28,180
11:16 AM $ 0.0000469
+0.00%
$ 140,880 $ 28,152
11:15 AM $ 0.000047
+0.00%
$ 140,880 $ 28,182
11:14 AM $ 0.0000469
+0.00%
$ 140,820 $ 28,110
11:13 AM $ 0.000047
+0.00%
$ 140,820 $ 28,111
11:12 AM $ 0.000047
+0.00%
$ 140,820 $ 28,090
11:11 AM $ 0.000047
+0.00%
$ 140,820 $ 28,107
11:10 AM $ 0.000047
+0.00%
$ 140,820 $ 28,107
11:09 AM $ 0.000047
+0.00%
$ 140,940 $ 28,111
11:08 AM $ 0.0000469
+0.00%
$ 140,940 $ 28,101
11:07 AM $ 0.000047
+0.00%
$ 140,940 $ 28,101
11:06 AM $ 0.000047
+0.00%
$ 140,940 $ 28,070
11:05 AM $ 0.000047
+0.00%
$ 140,940 $ 28,065
11:04 AM $ 0.000047
+0.00%
$ 140,910 $ 28,066
11:03 AM $ 0.000047
+0.00%
$ 140,910 $ 28,069
11:02 AM $ 0.0000469
+0.00%
$ 140,910 $ 28,107
11:01 AM $ 0.000047
+0.00%
$ 140,910 $ 28,134
11:00 AM $ 0.000047
+0.00%
$ 140,910 $ 28,163
Download