BlackCat Historical Data

BCAT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0000286
+2.44%
$ 85,800 $ 22,757
Feb 17, 12 PM $ 0.0000279
-0.07%
$ 83,700 $ 22,708
Feb 17, 11 AM $ 0.0000279
+0.11%
$ 83,700 $ 22,649
Feb 17, 10 AM $ 0.0000279
-0.92%
$ 83,400 $ 22,643
Feb 17, 9 AM $ 0.0000281
-0.18%
$ 84,330 $ 22,459
Feb 17, 8 AM $ 0.0000281
-0.99%
$ 84,390 $ 22,363
Feb 17, 7 AM $ 0.0000285
+0.78%
$ 85,440 $ 22,349
Feb 17, 6 AM $ 0.0000283
+0.60%
$ 84,900 $ 22,357
Feb 17, 5 AM $ 0.0000281
-1.26%
$ 84,390 $ 22,348
Feb 17, 4 AM $ 0.0000285
+0.49%
$ 85,650 $ 22,451
Feb 17, 3 AM $ 0.0000284
-1.22%
$ 85,290 $ 22,568
Feb 17, 2 AM $ 0.0000289
+0.98%
$ 86,640 $ 22,615
Feb 17, 1 AM $ 0.0000286
-0.63%
$ 85,830 $ 22,534
Feb 17, 12 AM $ 0.0000287
-3.37%
$ 86,130 $ 22,547
Feb 16, 11 PM $ 0.0000297
+0.71%
$ 89,010 $ 22,455
Feb 16, 10 PM $ 0.0000295
-0.77%
$ 88,500 $ 22,376
Feb 16, 9 PM $ 0.0000298
+1.19%
$ 89,460 $ 22,337
Feb 16, 8 PM $ 0.0000295
+1.27%
$ 88,410 $ 22,335
Feb 16, 7 PM $ 0.000029
+0.80%
$ 87,150 $ 22,395
Feb 16, 6 PM $ 0.0000288
-0.93%
$ 86,550 $ 22,377
Feb 16, 5 PM $ 0.0000291
+0.48%
$ 87,300 $ 22,229
Feb 16, 4 PM $ 0.0000289
+1.55%
$ 86,730 $ 22,098
Feb 16, 3 PM $ 0.0000284
-1.80%
$ 85,320 $ 22,060
Feb 16, 2 PM $ 0.0000289
+0.42%
$ 86,700 $ 21,969
Feb 16, 1 PM $ 0.0000287
-3.17%
$ 86,190 $ 21,688
Feb 16, 12 PM $ 0.0000299
+2.68%
$ 89,580 $ 21,574
Feb 16, 11 AM $ 0.0000291
-0.03%
$ 87,390 $ 21,535
Feb 16, 10 AM $ 0.0000291
-0.75%
$ 87,360 $ 21,572
Feb 16, 9 AM $ 0.0000293
+0.79%
$ 87,930 $ 21,668
Feb 16, 8 AM $ 0.0000291
+0.62%
$ 87,210 $ 21,692
Feb 16, 7 AM $ 0.0000288
+0.38%
$ 86,550 $ 21,702
Feb 16, 6 AM $ 0.0000287
+0.77%
$ 86,220 $ 21,664
Feb 16, 5 AM $ 0.0000285
-1.32%
$ 85,470 $ 21,656
Feb 16, 4 AM $ 0.0000289
+1.12%
$ 86,730 $ 21,498
Feb 16, 3 AM $ 0.0000286
+0.25%
$ 85,710 $ 21,594
Feb 16, 2 AM $ 0.0000285
-0.97%
$ 85,380 $ 21,704
Feb 16, 1 AM $ 0.0000287
-0.59%
$ 86,130 $ 21,696
Feb 16, 12 AM $ 0.0000288
+0.07%
$ 86,340 $ 21,695
Feb 15, 11 PM $ 0.0000288
-0.48%
$ 86,340 $ 21,580
Feb 15, 10 PM $ 0.0000289
+1.05%
$ 86,670 $ 21,575
Feb 15, 9 PM $ 0.0000286
+0.74%
$ 85,890 $ 21,503
Feb 15, 8 PM $ 0.0000283
+0.53%
$ 85,020 $ 21,496
Feb 15, 7 PM $ 0.0000282
-1.29%
$ 84,660 $ 21,395
Feb 15, 6 PM $ 0.0000285
-1.38%
$ 85,560 $ 21,207
Feb 15, 5 PM $ 0.0000289
-3.76%
$ 86,850 $ 21,172
Feb 15, 4 PM $ 0.00003
-0.70%
$ 89,970 $ 21,076
Feb 15, 3 PM $ 0.0000302
+0.30%
$ 90,420 $ 21,020
Feb 15, 2 PM $ 0.0000301
+0.70%
$ 90,330 $ 21,230
Feb 15, 1 PM $ 0.0000299
-1.84%
$ 89,700 $ 21,332
Feb 15, 12 PM $ 0.0000302
-3.83%
$ 90,510 $ 21,466