Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCat Historical Data

BCAT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 8 AM $0.00006
-0.08%
$180,000 $20,083
Aug 12, 7 AM $0.00006
+0.44%
$180,090 $19,958
Aug 12, 6 AM $0.0000597
-0.53%
$179,190 $20,023
Aug 12, 5 AM $0.00006
+0.18%
$180,060 $20,077
Aug 12, 4 AM $0.00006
+0.49%
$179,880 $20,151
Aug 12, 3 AM $0.0000597
+0.27%
$179,190 $20,233
Aug 12, 2 AM $0.0000596
-0.13%
$178,710 $20,269
Aug 12, 1 AM $0.0000596
-2.53%
$178,800 $20,316
Aug 12, 12 AM $0.000051
+0.12%
$153,030 $20,259
Aug 11, 11 PM $0.0000509
+0.12%
$152,850 $19,490
Aug 11, 10 PM $0.0000509
-0.25%
$152,730 $19,357
Aug 11, 9 PM $0.0000511
+0.27%
$153,180 $19,547
Aug 11, 8 PM $0.0000509
-0.10%
$152,550 $19,606
Aug 11, 7 PM $0.0000509
+1.88%
$152,850 $19,809
Aug 11, 6 PM $0.00005
+0.12%
$150,030 $19,959
Aug 11, 5 PM $0.00005
-0.08%
$149,940 $20,066
Aug 11, 4 PM $0.00005
+0.28%
$150,030 $20,213
Aug 11, 3 PM $0.0000498
-1.35%
$149,460 $20,425
Aug 11, 2 PM $0.0000504
-1.81%
$151,140 $20,449
Aug 11, 1 PM $0.0000513
+0.18%
$154,020 $20,581
Aug 11, 12 PM $0.0000512
-0.64%
$153,540 $20,606
Aug 11, 11 AM $0.0000515
+0.78%
$154,620 $20,698
Aug 11, 10 AM $0.0000512
+0.10%
$153,480 $20,703
Aug 11, 9 AM $0.0000509
+0.26%
$152,850 $20,626
Aug 11, 8 AM $0.0000508
+0.28%
$152,430 $20,628
Aug 11, 7 AM $0.0000507
+0.30%
$151,980 $21,146
Aug 11, 6 AM $0.0000505
+0.00%
$151,410 $20,873
Aug 11, 5 AM $0.0000505
-0.18%
$151,560 $20,649
Aug 11, 4 AM $0.0000506
-0.57%
$151,710 $20,616
Aug 11, 3 AM $0.0000509
+0.26%
$152,550 $20,522
Aug 11, 2 AM $0.0000507
+0.00%
$152,130 $20,626
Aug 11, 1 AM $0.0000507
+7.56%
$151,980 $20,769
Aug 11, 12 AM $0.0000471
-3.54%
$141,360 $20,815
Aug 10, 11 PM $0.0000489
+0.04%
$146,580 $21,260
Aug 10, 10 PM $0.0000488
-0.23%
$146,310 $21,255
Aug 10, 9 PM $0.0000489
+0.27%
$146,700 $21,224
Aug 10, 8 PM $0.0000487
+0.02%
$146,250 $20,957
Aug 10, 7 PM $0.0000487
-0.31%
$146,250 $20,635
Aug 10, 6 PM $0.0000489
-0.04%
$146,760 $20,302
Aug 10, 5 PM $0.0000489
-0.20%
$146,700 $19,981
Aug 10, 4 PM $0.000049
+0.66%
$147,120 $19,616
Aug 10, 3 PM $0.0000487
-1.52%
$146,160 $19,129
Aug 10, 2 PM $0.0000495
-0.48%
$148,470 $18,881
Aug 10, 1 PM $0.0000499
-0.89%
$149,580 $18,535
Aug 10, 12 PM $0.0000503
-1.22%
$150,900 $18,295
Aug 10, 11 AM $0.0000509
+0.24%
$152,760 $18,018
Aug 10, 10 AM $0.0000508
+0.00%
$152,310 $17,799
Aug 10, 9 AM $0.0000508
-1.09%
$152,250 $17,624
Aug 10, 8 AM $0.0000513
+2.31%
$153,810 $17,471
Aug 10, 7 AM $0.0000501
-0.26%
$150,270 $16,822