BlackCat Historical Data

BCAT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0000299
-1.84%
$ 89,700 $ 21,332
Feb 15, 12 PM $ 0.0000302
-3.83%
$ 90,510 $ 21,466
Feb 15, 11 AM $ 0.0000313
-0.03%
$ 93,990 $ 21,636
Feb 15, 10 AM $ 0.0000314
-0.38%
$ 94,260 $ 21,600
Feb 15, 9 AM $ 0.0000316
+0.19%
$ 94,740 $ 21,550
Feb 15, 8 AM $ 0.0000316
-1.99%
$ 94,530 $ 21,573
Feb 15, 7 AM $ 0.0000322
+0.53%
$ 96,570 $ 21,741
Feb 15, 6 AM $ 0.0000321
-0.06%
$ 96,360 $ 21,834
Feb 15, 5 AM $ 0.0000321
+1.20%
$ 96,600 $ 21,909
Feb 15, 4 AM $ 0.0000318
+2.75%
$ 95,220 $ 21,991
Feb 15, 3 AM $ 0.0000309
-1.28%
$ 92,760 $ 21,961
Feb 15, 2 AM $ 0.0000314
-0.03%
$ 94,080 $ 21,783
Feb 15, 1 AM $ 0.0000314
-1.51%
$ 94,170 $ 21,669
Feb 15, 12 AM $ 0.0000319
-4.18%
$ 95,910 $ 21,582
Feb 14, 11 PM $ 0.0000332
-0.48%
$ 99,660 $ 21,609
Feb 14, 10 PM $ 0.0000334
+0.69%
$ 100,200 $ 21,638
Feb 14, 9 PM $ 0.0000332
-0.06%
$ 99,720 $ 21,749
Feb 14, 8 PM $ 0.0000333
+0.06%
$ 100,020 $ 21,819
Feb 14, 7 PM $ 0.0000333
+0.06%
$ 99,810 $ 21,914
Feb 14, 6 PM $ 0.0000332
+0.45%
$ 99,630 $ 22,054
Feb 14, 5 PM $ 0.000033
-0.45%
$ 99,210 $ 22,144
Feb 14, 4 PM $ 0.0000331
+0.09%
$ 99,480 $ 22,425
Feb 14, 3 PM $ 0.000033
-0.24%
$ 98,910 $ 22,562
Feb 14, 2 PM $ 0.000033
+0.79%
$ 98,940 $ 22,497
Feb 14, 1 PM $ 0.0000327
-0.18%
$ 98,160 $ 22,574
Feb 14, 12 PM $ 0.0000329
-0.33%
$ 98,610 $ 22,478
Feb 14, 11 AM $ 0.000033
+0.15%
$ 99,090 $ 22,362
Feb 14, 10 AM $ 0.000033
-0.03%
$ 98,880 $ 22,384
Feb 14, 9 AM $ 0.000033
+0.00%
$ 99,090 $ 22,349
Feb 14, 8 AM $ 0.000033
+2.04%
$ 99,060 $ 22,376
Feb 14, 7 AM $ 0.0000323
+0.22%
$ 96,930 $ 22,236
Feb 14, 6 AM $ 0.0000322
+0.12%
$ 96,720 $ 21,849
Feb 14, 5 AM $ 0.0000321
-0.28%
$ 96,480 $ 21,346
Feb 14, 4 AM $ 0.0000322
-0.09%
$ 96,660 $ 20,912
Feb 14, 3 AM $ 0.0000323
+0.47%
$ 96,840 $ 20,421
Feb 14, 2 AM $ 0.0000321
-0.37%
$ 96,390 $ 20,019
Feb 14, 1 AM $ 0.0000322
-0.22%
$ 96,750 $ 19,696
Feb 14, 12 AM $ 0.0000323
+0.50%
$ 96,720 $ 19,320
Feb 13, 11 PM $ 0.000032
+0.44%
$ 96,150 $ 19,053
Feb 13, 10 PM $ 0.0000319
-0.19%
$ 96,060 $ 18,730
Feb 13, 9 PM $ 0.000032
-0.25%
$ 96,120 $ 18,459
Feb 13, 8 PM $ 0.0000321
+1.29%
$ 96,420 $ 18,041
Feb 13, 7 PM $ 0.0000318
-0.25%
$ 95,130 $ 17,571
Feb 13, 6 PM $ 0.0000319
+0.66%
$ 95,730 $ 17,093
Feb 13, 5 PM $ 0.0000316
-0.38%
$ 94,830 $ 16,810
Feb 13, 4 PM $ 0.0000316
-2.44%
$ 94,320 $ 16,295
Feb 13, 3 PM $ 0.0000324
+4.38%
$ 96,870 $ 15,921
Feb 13, 2 PM $ 0.000031
+1.44%
$ 92,910 $ 15,466
Feb 13, 1 PM $ 0.0000305
+1.16%
$ 91,560 $ 15,109
Feb 13, 12 PM $ 0.0000302
+0.13%
$ 90,690 $ 14,757