Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCat Historical Data

BCAT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 6 AM $0.0000502
+0.46%
$150,690 $16,810
Aug 10, 5 AM $0.0000499
+0.77%
$149,790 $16,736
Aug 10, 4 AM $0.0000495
-0.16%
$148,650 $16,491
Aug 10, 3 AM $0.0000497
-0.66%
$148,950 $16,262
Aug 10, 2 AM $0.00005
+4.19%
$150,000 $15,965
Aug 10, 1 AM $0.000048
+1.27%
$144,090 $15,870
Aug 10, 12 AM $0.0000474
+0.96%
$142,320 $15,799
Aug 9, 11 PM $0.000047
-0.97%
$140,970 $15,661
Aug 9, 10 PM $0.0000475
-0.54%
$142,410 $15,719
Aug 9, 9 PM $0.0000477
+0.42%
$143,160 $15,487
Aug 9, 8 PM $0.0000475
-0.06%
$142,560 $15,572
Aug 9, 7 PM $0.0000476
+0.15%
$142,860 $15,616
Aug 9, 6 PM $0.0000476
-0.11%
$142,680 $15,688
Aug 9, 5 PM $0.0000476
-0.29%
$142,800 $15,794
Aug 9, 4 PM $0.0000477
-0.23%
$143,040 $16,009
Aug 9, 3 PM $0.0000478
+0.13%
$143,400 $16,065
Aug 9, 2 PM $0.0000477
+0.21%
$143,220 $16,165
Aug 9, 1 PM $0.0000477
+0.70%
$143,100 $16,496
Aug 9, 12 PM $0.0000474
-0.08%
$142,200 $16,516
Aug 9, 11 AM $0.0000475
-0.04%
$142,470 $16,636
Aug 9, 10 AM $0.0000475
+0.06%
$142,650 $16,760
Aug 9, 9 AM $0.0000475
+0.47%
$142,410 $16,973
Aug 9, 8 AM $0.0000473
-0.08%
$141,900 $17,095
Aug 9, 7 AM $0.0000474
-0.08%
$142,140 $17,211
Aug 9, 6 AM $0.0000474
+0.30%
$142,170 $17,362
Aug 9, 5 AM $0.0000472
+0.11%
$141,630 $17,591
Aug 9, 4 AM $0.0000472
-0.08%
$141,630 $17,726
Aug 9, 3 AM $0.0000472
+0.17%
$141,510 $17,870
Aug 9, 2 AM $0.0000473
-0.08%
$141,900 $18,120
Aug 9, 1 AM $0.0000473
+0.02%
$141,960 $18,115
Aug 9, 12 AM $0.0000474
-0.29%
$142,080 $18,004
Aug 8, 11 PM $0.0000475
-0.04%
$142,350 $17,941
Aug 8, 10 PM $0.0000475
-0.38%
$142,410 $18,385
Aug 8, 9 PM $0.0000476
-0.10%
$142,890 $18,716
Aug 8, 8 PM $0.0000476
+0.04%
$142,890 $18,944
Aug 8, 7 PM $0.0000477
-0.02%
$142,980 $19,636
Aug 8, 6 PM $0.0000476
-0.50%
$142,830 $20,176
Aug 8, 5 PM $0.0000478
+0.23%
$143,520 $20,156
Aug 8, 4 PM $0.0000477
-0.02%
$143,190 $20,131
Aug 8, 3 PM $0.0000478
-0.02%
$143,310 $20,742
Aug 8, 2 PM $0.0000478
+0.53%
$143,550 $21,344
Aug 8, 1 PM $0.0000476
+0.00%
$142,710 $21,882
Aug 8, 12 PM $0.0000476
-0.19%
$142,710 $22,621
Aug 8, 11 AM $0.0000476
-0.10%
$142,890 $23,432
Aug 8, 10 AM $0.0000476
+0.15%
$142,950 $24,112
Aug 8, 9 AM $0.0000475
+0.19%
$142,650 $24,373
Aug 8, 8 AM $0.0000475
+0.27%
$142,470 $24,708
Aug 8, 7 AM $0.0000474
-0.23%
$142,110 $24,953
Aug 8, 6 AM $0.0000474
-0.19%
$142,200 $25,225
Aug 8, 5 AM $0.0000475
+0.00%
$142,380 $25,376