Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCat Historical Data

BCAT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 5 AM $0.0000475
+0.00%
$142,380 $25,376
Aug 8, 4 AM $0.0000475
-0.19%
$142,380 $25,585
Aug 8, 3 AM $0.0000475
+0.55%
$142,500 $25,846
Aug 8, 2 AM $0.0000473
-0.30%
$141,750 $25,879
Aug 8, 1 AM $0.0000473
+0.06%
$142,050 $25,893
Aug 8, 12 AM $0.0000474
-0.84%
$142,200 $26,187
Aug 7, 11 PM $0.0000478
-0.04%
$143,460 $26,462
Aug 7, 10 PM $0.0000479
-0.06%
$143,670 $26,210
Aug 7, 9 PM $0.0000479
+0.17%
$143,790 $26,068
Aug 7, 8 PM $0.0000479
-0.37%
$143,640 $26,013
Aug 7, 7 PM $0.000048
+0.92%
$144,090 $25,542
Aug 7, 6 PM $0.0000476
-0.34%
$142,770 $25,322
Aug 7, 5 PM $0.0000477
+0.08%
$143,190 $25,435
Aug 7, 4 PM $0.0000477
-0.69%
$143,070 $25,628
Aug 7, 3 PM $0.0000481
+0.57%
$144,150 $25,195
Aug 7, 2 PM $0.0000478
-1.06%
$143,400 $24,737
Aug 7, 1 PM $0.0000483
-0.90%
$144,930 $24,286
Aug 7, 12 PM $0.0000487
+1.54%
$146,010 $23,757
Aug 7, 11 AM $0.0000479
+0.29%
$143,700 $23,133
Aug 7, 10 AM $0.0000478
-0.02%
$143,280 $22,744
Aug 7, 9 AM $0.0000478
+0.29%
$143,430 $22,582
Aug 7, 8 AM $0.0000476
+0.83%
$142,770 $22,403
Aug 7, 7 AM $0.0000473
-0.13%
$141,870 $22,419
Aug 7, 6 AM $0.0000474
+0.40%
$142,260 $22,315
Aug 7, 5 AM $0.0000472
+0.47%
$141,690 $22,314
Aug 7, 4 AM $0.000047
+0.00%
$140,970 $22,375
Aug 7, 3 AM $0.000047
-0.63%
$140,910 $22,393
Aug 7, 2 AM $0.0000473
-0.13%
$141,780 $22,402
Aug 7, 1 AM $0.0000473
+0.00%
$141,900 $22,530
Aug 7, 12 AM $0.0000473
+0.42%
$141,870 $22,527
Aug 6, 11 PM $0.0000471
-0.11%
$141,300 $22,763
Aug 6, 10 PM $0.0000472
-0.13%
$141,510 $24,274
Aug 6, 9 PM $0.0000472
-0.06%
$141,690 $25,785
Aug 6, 8 PM $0.0000472
-0.34%
$141,720 $27,475
Aug 6, 7 PM $0.0000474
+0.42%
$142,110 $29,321
Aug 6, 6 PM $0.0000472
-0.80%
$141,570 $31,002
Aug 6, 5 PM $0.0000476
-0.23%
$142,740 $32,921
Aug 6, 4 PM $0.0000477
+0.61%
$143,040 $34,427
Aug 6, 3 PM $0.0000475
-0.40%
$142,470 $36,109
Aug 6, 2 PM $0.0000477
+0.87%
$143,160 $37,972
Aug 6, 1 PM $0.0000474
+1.11%
$142,110 $39,275
Aug 6, 12 PM $0.0000469
-0.68%
$140,670 $39,601
Aug 6, 11 AM $0.0000473
+0.57%
$141,780 $40,256
Aug 6, 10 AM $0.000047
-0.61%
$140,970 $40,139
Aug 6, 9 AM $0.0000473
-0.78%
$141,900 $40,193
Aug 6, 8 AM $0.0000477
+0.72%
$143,130 $40,278
Aug 6, 7 AM $0.0000475
-0.13%
$142,410 $40,200
Aug 6, 6 AM $0.0000475
-0.08%
$142,530 $40,036
Aug 6, 5 AM $0.0000475
+0.38%
$142,530 $39,928
Aug 6, 4 AM $0.0000473
+0.92%
$141,840 $39,725