BlackCat Historical Data

BCAT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.0000305
+1.16%
$ 91,560 $ 15,109
Feb 13, 12 PM $ 0.0000302
+0.13%
$ 90,690 $ 14,757
Feb 13, 11 AM $ 0.0000302
+0.03%
$ 90,510 $ 14,402
Feb 13, 10 AM $ 0.0000301
-0.20%
$ 90,360 $ 13,996
Feb 13, 9 AM $ 0.0000302
+0.53%
$ 90,720 $ 13,513
Feb 13, 8 AM $ 0.0000301
-0.10%
$ 90,270 $ 13,007
Feb 13, 7 AM $ 0.0000301
-0.79%
$ 90,330 $ 12,582
Feb 13, 6 AM $ 0.0000303
-0.03%
$ 91,050 $ 12,505
Feb 13, 5 AM $ 0.0000303
+0.23%
$ 91,050 $ 12,506
Feb 13, 4 AM $ 0.0000303
+0.00%
$ 90,960 $ 12,441
Feb 13, 3 AM $ 0.0000303
-0.07%
$ 90,780 $ 12,488
Feb 13, 2 AM $ 0.0000303
-0.16%
$ 90,930 $ 12,610
Feb 13, 1 AM $ 0.0000304
+0.00%
$ 91,080 $ 12,696
Feb 13, 12 AM $ 0.0000304
-0.03%
$ 91,080 $ 12,732
Feb 12, 11 PM $ 0.0000304
+0.10%
$ 91,080 $ 12,675
Feb 12, 10 PM $ 0.0000303
+0.03%
$ 91,050 $ 12,544
Feb 12, 9 PM $ 0.0000303
+0.00%
$ 91,020 $ 12,417
Feb 12, 8 PM $ 0.0000303
-0.10%
$ 91,020 $ 12,544
Feb 12, 7 PM $ 0.0000304
+0.33%
$ 91,020 $ 12,762
Feb 12, 6 PM $ 0.0000303
+0.40%
$ 90,780 $ 12,824
Feb 12, 5 PM $ 0.0000301
-0.10%
$ 90,480 $ 12,697
Feb 12, 4 PM $ 0.0000301
+0.00%
$ 90,450 $ 12,723
Feb 12, 3 PM $ 0.0000301
-0.03%
$ 90,450 $ 12,697
Feb 12, 2 PM $ 0.0000301
+0.10%
$ 90,450 $ 12,786
Feb 12, 1 PM $ 0.0000301
+0.00%
$ 90,390 $ 12,734
Feb 12, 12 PM $ 0.0000301
-0.26%
$ 90,360 $ 12,650
Feb 12, 11 AM $ 0.0000302
+0.00%
$ 90,600 $ 12,156
Feb 12, 10 AM $ 0.0000302
+0.00%
$ 90,720 $ 12,236
Feb 12, 9 AM $ 0.0000302
+0.03%
$ 90,570 $ 12,289
Feb 12, 8 AM $ 0.0000302
-0.10%
$ 90,660 $ 12,408
Feb 12, 7 AM $ 0.0000302
-0.33%
$ 90,630 $ 12,570
Feb 12, 6 AM $ 0.0000303
+0.00%
$ 90,930 $ 12,683
Feb 12, 5 AM $ 0.0000303
+0.00%
$ 90,930 $ 12,788
Feb 12, 4 AM $ 0.0000303
+0.00%
$ 90,930 $ 12,869
Feb 12, 3 AM $ 0.0000303
+0.00%
$ 90,930 $ 12,855
Feb 12, 2 AM $ 0.0000303
+0.00%
$ 90,930 $ 12,758
Feb 12, 1 AM $ 0.0000303
+0.03%
$ 90,960 $ 12,535
Feb 12, 12 AM $ 0.0000303
-0.03%
$ 90,930 $ 12,582
Feb 11, 11 PM $ 0.0000303
-0.03%
$ 90,930 $ 12,597
Feb 11, 10 PM $ 0.0000303
-0.03%
$ 90,930 $ 12,646
Feb 11, 9 PM $ 0.0000303
-0.03%
$ 90,930 $ 12,827
Feb 11, 8 PM $ 0.0000303
-0.16%
$ 90,930 $ 12,805
Feb 11, 7 PM $ 0.0000303
+0.13%
$ 91,050 $ 12,725
Feb 11, 6 PM $ 0.0000303
+0.00%
$ 90,840 $ 12,692
Feb 11, 5 PM $ 0.0000303
+0.07%
$ 90,930 $ 12,682
Feb 11, 4 PM $ 0.0000303
+0.00%
$ 90,840 $ 12,584
Feb 11, 3 PM $ 0.0000303
+0.00%
$ 90,840 $ 12,396
Feb 11, 2 PM $ 0.0000303
+0.33%
$ 90,840 $ 12,370
Feb 11, 1 PM $ 0.0000302
-0.07%
$ 90,540 $ 12,397
Feb 11, 12 PM $ 0.0000302
+0.00%
$ 90,600 $ 11,998