Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCat Historical Data

BCAT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 4 AM $0.0000473
+0.92%
$141,840 $39,725
Aug 6, 3 AM $0.0000468
-0.13%
$140,520 $39,495
Aug 6, 2 AM $0.0000469
-0.72%
$140,580 $39,476
Aug 6, 1 AM $0.0000472
-0.44%
$141,690 $39,706
Aug 6, 12 AM $0.0000475
-3.64%
$142,350 $39,633
Aug 5, 11 PM $0.0000492
+0.00%
$147,630 $38,797
Aug 5, 10 PM $0.0000492
-0.22%
$147,480 $36,743
Aug 5, 9 PM $0.0000493
+0.35%
$147,780 $34,543
Aug 5, 8 PM $0.0000491
+0.06%
$147,210 $32,234
Aug 5, 7 PM $0.000049
+0.00%
$147,090 $29,790
Aug 5, 6 PM $0.0000491
-0.20%
$147,240 $27,382
Aug 5, 5 PM $0.0000492
+1.30%
$147,600 $24,964
Aug 5, 4 PM $0.0000486
+2.08%
$145,710 $22,705
Aug 5, 3 PM $0.0000475
-0.31%
$142,590 $20,476
Aug 5, 2 PM $0.0000476
-0.06%
$142,890 $17,985
Aug 5, 1 PM $0.0000478
+0.27%
$143,310 $15,972
Aug 5, 12 PM $0.0000476
+0.70%
$142,770 $15,053
Aug 5, 11 AM $0.0000472
-0.02%
$141,690 $13,771
Aug 5, 10 AM $0.0000473
-0.38%
$141,810 $13,260
Aug 5, 9 AM $0.0000474
+0.36%
$142,320 $12,546
Aug 5, 8 AM $0.0000473
-2.13%
$141,930 $11,919
Aug 5, 7 AM $0.0000473
+0.00%
$141,930 $11,355
Aug 5, 6 AM $0.0000472
-0.63%
$141,660 $11,016
Aug 5, 5 AM $0.0000475
+0.59%
$142,500 $10,564
Aug 5, 4 AM $0.0000472
-0.04%
$141,660 $10,156
Aug 5, 3 AM $0.0000472
-0.76%
$141,660 $9,769
Aug 5, 2 AM $0.0000476
+0.19%
$142,740 $9,215
Aug 5, 1 AM $0.0000475
+2.15%
$142,500 $8,370
Aug 5, 12 AM $0.0000465
+0.91%
$139,530 $7,826
Aug 4, 11 PM $0.0000461
-0.02%
$138,270 $7,839
Aug 4, 10 PM $0.0000461
+0.00%
$138,240 $7,871
Aug 4, 9 PM $0.0000462
-0.22%
$138,570 $7,991
Aug 4, 8 PM $0.0000463
-0.06%
$138,990 $8,010
Aug 4, 7 PM $0.0000463
+0.04%
$138,990 $8,027
Aug 4, 6 PM $0.0000463
-0.09%
$138,870 $8,032
Aug 4, 5 PM $0.0000463
-0.22%
$138,870 $8,091
Aug 4, 4 PM $0.0000463
+0.00%
$138,930 $8,053
Aug 4, 3 PM $0.0000463
-0.09%
$138,900 $8,090
Aug 4, 2 PM $0.0000463
+0.04%
$138,930 $8,140
Aug 4, 1 PM $0.0000463
+0.00%
$138,990 $8,117
Aug 4, 12 PM $0.0000464
+0.11%
$139,080 $8,134
Aug 4, 11 AM $0.0000463
-0.04%
$138,990 $8,181
Aug 4, 10 AM $0.0000464
+0.11%
$139,110 $8,184
Aug 4, 9 AM $0.0000463
+0.04%
$138,960 $8,233
Aug 4, 8 AM $0.0000463
+0.00%
$138,990 $8,294
Aug 4, 7 AM $0.0000463
-0.30%
$138,990 $8,294
Aug 4, 6 AM $0.0000465
+0.17%
$139,530 $8,267
Aug 4, 5 AM $0.0000464
-1.48%
$139,320 $8,226
Aug 4, 4 AM $0.0000471
+0.06%
$141,210 $8,218
Aug 4, 3 AM $0.000047
+0.00%
$141,120 $8,236