BlackCat Historical Data

BCAT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.000042
+0.74%
$ 126,150 $ 9,203
Jun 6, 5 PM $ 0.0000417
-1.46%
$ 125,220 $ 9,191
Jun 6, 4 PM $ 0.0000423
+0.00%
$ 126,840 $ 9,250
Jun 6, 3 PM $ 0.0000422
+0.31%
$ 126,750 $ 9,233
Jun 6, 2 PM $ 0.0000422
+0.40%
$ 126,540 $ 9,132
Jun 6, 1 PM $ 0.0000421
-1.57%
$ 126,300 $ 8,984
Jun 6, 12 PM $ 0.0000428
+1.30%
$ 128,310 $ 8,933
Jun 6, 11 AM $ 0.0000422
+1.93%
$ 126,630 $ 8,841
Jun 6, 10 AM $ 0.0000414
-2.84%
$ 124,230 $ 8,719
Jun 6, 9 AM $ 0.0000427
-1.43%
$ 128,100 $ 8,666
Jun 6, 8 AM $ 0.0000434
+1.24%
$ 130,320 $ 8,536
Jun 6, 7 AM $ 0.0000429
+1.97%
$ 128,820 $ 8,399
Jun 6, 6 AM $ 0.0000422
-0.68%
$ 126,660 $ 8,210
Jun 6, 5 AM $ 0.0000424
+10.16%
$ 127,230 $ 8,005
Jun 6, 4 AM $ 0.0000385
-2.92%
$ 115,500 $ 7,995
Jun 6, 3 AM $ 0.0000397
-0.68%
$ 119,070 $ 8,044
Jun 6, 2 AM $ 0.00004
+0.00%
$ 120,000 $ 8,077
Jun 6, 1 AM $ 0.00004
+0.10%
$ 119,940 $ 8,125
Jun 6, 12 AM $ 0.00004
+0.05%
$ 120,060 $ 8,172
Jun 5, 11 PM $ 0.00004
-2.01%
$ 119,940 $ 8,347
Jun 5, 10 PM $ 0.0000408
-1.14%
$ 122,400 $ 8,333
Jun 5, 9 PM $ 0.0000414
+0.98%
$ 124,080 $ 8,033
Jun 5, 8 PM $ 0.000041
+3.28%
$ 122,880 $ 7,887
Jun 5, 7 PM $ 0.0000396
+1.33%
$ 118,800 $ 7,771
Jun 5, 6 PM $ 0.0000391
-3.46%
$ 117,330 $ 7,755
Jun 5, 5 PM $ 0.0000405
-2.08%
$ 121,410 $ 7,759
Jun 5, 4 PM $ 0.0000411
+2.62%
$ 123,450 $ 7,665
Jun 5, 3 PM $ 0.0000401
-0.25%
$ 120,270 $ 7,627
Jun 5, 2 PM $ 0.0000402
-0.12%
$ 120,570 $ 7,689
Jun 5, 1 PM $ 0.0000402
-0.32%
$ 120,690 $ 7,793
Jun 5, 12 PM $ 0.0000404
-0.79%
$ 121,140 $ 7,841
Jun 5, 11 AM $ 0.0000408
+3.21%
$ 122,370 $ 7,809
Jun 5, 10 AM $ 0.0000395
-0.05%
$ 118,380 $ 7,793
Jun 5, 9 AM $ 0.0000395
+0.38%
$ 118,440 $ 7,793
Jun 5, 8 AM $ 0.0000394
-0.03%
$ 118,230 $ 7,777
Jun 5, 7 AM $ 0.0000396
+0.03%
$ 118,770 $ 7,887
Jun 5, 6 AM $ 0.0000393
-0.28%
$ 117,930 $ 7,979
Jun 5, 5 AM $ 0.0000394
-0.75%
$ 118,350 $ 8,059
Jun 5, 4 AM $ 0.0000396
+0.66%
$ 118,920 $ 8,073
Jun 5, 3 AM $ 0.0000394
-0.30%
$ 118,350 $ 8,100
Jun 5, 2 AM $ 0.0000396
-2.15%
$ 118,710 $ 8,117
Jun 5, 1 AM $ 0.0000404
-0.78%
$ 121,350 $ 8,121
Jun 5, 12 AM $ 0.0000408
+3.53%
$ 122,310 $ 8,130
Jun 4, 11 PM $ 0.0000394
+0.23%
$ 118,170 $ 8,080
Jun 4, 10 PM $ 0.0000393
+0.41%
$ 117,900 $ 8,095
Jun 4, 9 PM $ 0.0000391
-0.94%
$ 117,420 $ 8,190
Jun 4, 8 PM $ 0.0000394
-0.35%
$ 118,290 $ 8,149
Jun 4, 7 PM $ 0.0000396
-0.48%
$ 118,710 $ 8,071
Jun 4, 6 PM $ 0.0000398
+1.40%
$ 119,340 $ 8,044
Jun 4, 5 PM $ 0.0000392
-0.53%
$ 117,510 $ 8,091