Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCat Historical Data

BCAT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 3 AM $0.000047
+0.00%
$141,120 $8,236
Aug 4, 2 AM $0.000047
+7.28%
$141,090 $8,252
Aug 4, 1 AM $0.0000438
-2.23%
$131,370 $8,268
Aug 4, 12 AM $0.0000444
-3.27%
$133,260 $8,353
Aug 3, 11 PM $0.0000461
-1.70%
$138,390 $8,643
Aug 3, 10 PM $0.0000469
-0.11%
$140,670 $8,675
Aug 3, 9 PM $0.000047
-0.36%
$140,940 $8,677
Aug 3, 8 PM $0.0000471
+0.08%
$141,330 $8,708
Aug 3, 7 PM $0.0000471
-0.04%
$141,240 $8,772
Aug 3, 6 PM $0.0000471
-0.19%
$141,210 $8,646
Aug 3, 5 PM $0.0000471
-0.02%
$141,420 $8,738
Aug 3, 4 PM $0.0000471
-0.04%
$141,330 $8,803
Aug 3, 3 PM $0.0000471
-0.08%
$141,330 $8,806
Aug 3, 2 PM $0.0000471
+0.00%
$141,330 $8,940
Aug 3, 1 PM $0.0000471
+0.38%
$141,390 $8,997
Aug 3, 12 PM $0.0000471
+0.26%
$141,360 $9,059
Aug 3, 11 AM $0.0000471
+0.02%
$141,270 $9,085
Aug 3, 10 AM $0.000047
-0.02%
$141,000 $9,087
Aug 3, 9 AM $0.0000469
-0.26%
$140,730 $9,268
Aug 3, 8 AM $0.0000469
+0.00%
$140,730 $9,256
Aug 3, 7 AM $0.000047
-0.42%
$140,850 $9,309
Aug 3, 6 AM $0.000047
+0.02%
$141,000 $9,375
Aug 3, 5 AM $0.000047
-0.06%
$141,150 $9,443
Aug 3, 4 AM $0.0000472
+0.21%
$141,450 $9,409
Aug 3, 3 AM $0.0000471
-0.04%
$141,360 $9,453
Aug 3, 2 AM $0.000047
-0.30%
$141,060 $9,480
Aug 3, 1 AM $0.0000469
-0.36%
$140,700 $9,475
Aug 3, 12 AM $0.000047
-4.42%
$140,910 $9,483
Aug 2, 11 PM $0.0000489
+1.64%
$146,850 $9,229
Aug 2, 10 PM $0.0000484
+0.27%
$145,110 $9,199
Aug 2, 9 PM $0.0000484
+0.42%
$145,110 $9,222
Aug 2, 8 PM $0.0000482
+0.12%
$144,510 $9,319
Aug 2, 7 PM $0.0000484
+0.02%
$145,140 $9,337
Aug 2, 6 PM $0.0000484
-1.85%
$145,140 $9,520
Aug 2, 5 PM $0.0000493
+0.02%
$147,870 $9,503
Aug 2, 4 PM $0.0000492
+0.06%
$147,750 $9,516
Aug 2, 3 PM $0.0000492
+2.20%
$147,540 $9,536
Aug 2, 2 PM $0.0000481
+0.10%
$144,210 $9,459
Aug 2, 1 PM $0.000048
-0.08%
$144,060 $9,458
Aug 2, 12 PM $0.0000481
+0.08%
$144,270 $9,427
Aug 2, 11 AM $0.000048
-1.38%
$144,060 $9,422
Aug 2, 10 AM $0.0000486
-1.18%
$145,860 $9,509
Aug 2, 9 AM $0.0000492
-0.51%
$147,450 $9,365
Aug 2, 8 AM $0.0000494
+0.14%
$148,140 $9,383
Aug 2, 7 AM $0.0000495
+0.04%
$148,470 $9,428
Aug 2, 6 AM $0.0000494
+0.16%
$148,230 $9,405
Aug 2, 5 AM $0.0000494
-0.08%
$148,200 $9,395
Aug 2, 4 AM $0.0000494
+0.06%
$148,080 $9,270
Aug 2, 3 AM $0.0000494
+0.18%
$148,230 $9,276
Aug 2, 2 AM $0.0000493
-0.12%
$148,020 $9,272